共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,074 | 1,074 | 1,060 | 1,068 | ±0 | ±0% | 12,300 |
| 2025/09/12 | 1,075 | 1,075 | 1,065 | 1,068 | -5 | -0.5% | 7,500 |
| 2025/09/11 | 1,078 | 1,078 | 1,070 | 1,073 | ±0 | ±0% | 5,800 |
| 2025/09/10 | 1,087 | 1,087 | 1,072 | 1,073 | -8 | -0.7% | 4,400 |
| 2025/09/09 | 1,086 | 1,099 | 1,074 | 1,081 | -4 | -0.4% | 14,800 |
| 2025/09/08 | 1,078 | 1,089 | 1,078 | 1,085 | +7 | +0.6% | 12,700 |
| 2025/09/05 | 1,076 | 1,080 | 1,067 | 1,078 | +10 | +0.9% | 13,000 |
| 2025/09/04 | 1,062 | 1,081 | 1,061 | 1,068 | +6 | +0.6% | 17,000 |
| 2025/09/03 | 1,073 | 1,076 | 1,061 | 1,062 | -8 | -0.7% | 12,700 |
| 2025/09/02 | 1,060 | 1,077 | 1,060 | 1,070 | +10 | +0.9% | 9,500 |
| 2025/09/01 | 1,057 | 1,070 | 1,057 | 1,060 | -14 | -1.3% | 14,700 |
| 2025/08/29 | 1,063 | 1,078 | 1,063 | 1,074 | +7 | +0.7% | 12,600 |
| 2025/08/28 | 1,073 | 1,077 | 1,066 | 1,067 | -9 | -0.8% | 9,000 |
| 2025/08/27 | 1,079 | 1,080 | 1,071 | 1,076 | ±0 | ±0% | 7,800 |
| 2025/08/26 | 1,088 | 1,088 | 1,070 | 1,076 | -3 | -0.3% | 12,900 |
| 2025/08/25 | 1,096 | 1,100 | 1,079 | 1,079 | -7 | -0.6% | 16,100 |
| 2025/08/22 | 1,088 | 1,091 | 1,081 | 1,086 | -2 | -0.2% | 15,400 |
| 2025/08/21 | 1,088 | 1,097 | 1,073 | 1,088 | +5 | +0.5% | 29,600 |
| 2025/08/20 | 1,074 | 1,090 | 1,074 | 1,083 | +9 | +0.8% | 24,000 |
| 2025/08/19 | 1,071 | 1,081 | 1,069 | 1,074 | ±0 | ±0% | 14,300 |
| 2025/08/18 | 1,083 | 1,085 | 1,074 | 1,074 | +7 | +0.7% | 26,800 |
| 2025/08/15 | 1,057 | 1,074 | 1,057 | 1,067 | +10 | +0.9% | 23,400 |
| 2025/08/14 | 1,062 | 1,067 | 1,055 | 1,057 | -10 | -0.9% | 21,000 |
| 2025/08/13 | 1,063 | 1,073 | 1,053 | 1,067 | +2 | +0.2% | 27,500 |
| 2025/08/12 | 1,055 | 1,068 | 1,054 | 1,065 | +15 | +1.4% | 42,900 |
| 2025/08/08 | 1,052 | 1,060 | 1,048 | 1,050 | -1 | -0.1% | 15,200 |
| 2025/08/07 | 1,067 | 1,068 | 1,050 | 1,051 | -16 | -1.5% | 21,500 |
| 2025/08/06 | 1,058 | 1,073 | 1,058 | 1,067 | +9 | +0.9% | 26,000 |
| 2025/08/05 | 1,075 | 1,075 | 1,055 | 1,058 | -17 | -1.6% | 45,300 |
| 2025/08/04 | 1,070 | 1,095 | 1,063 | 1,075 | +16 | +1.5% | 116,500 |
| 2025/08/01 | 1,051 | 1,061 | 1,043 | 1,059 | +12 | +1.1% | 52,600 |
| 2025/07/31 | 1,024 | 1,052 | 1,023 | 1,047 | +20 | +1.9% | 53,800 |
| 2025/07/30 | 1,014 | 1,027 | 1,014 | 1,027 | +13 | +1.3% | 15,700 |
| 2025/07/29 | 1,025 | 1,025 | 1,013 | 1,014 | -5 | -0.5% | 12,100 |
| 2025/07/28 | 1,026 | 1,043 | 1,018 | 1,019 | -7 | -0.7% | 33,600 |
| 2025/07/25 | 1,018 | 1,031 | 1,016 | 1,026 | +15 | +1.5% | 27,700 |
| 2025/07/24 | 1,008 | 1,021 | 1,001 | 1,011 | +10 | +1% | 36,000 |
| 2025/07/23 | 990 | 1,001 | 985 | 1,001 | +16 | +1.6% | 29,900 |
| 2025/07/22 | 986 | 991 | 984 | 985 | -1 | -0.1% | 34,000 |
| 2025/07/18 | 997 | 998 | 986 | 986 | -10 | -1% | 33,700 |
| 2025/07/17 | 998 | 1,000 | 993 | 996 | -2 | -0.2% | 28,700 |
| 2025/07/16 | 999 | 1,003 | 998 | 998 | -2 | -0.2% | 10,400 |
| 2025/07/15 | 1,000 | 1,003 | 997 | 1,000 | ±0 | ±0% | 17,100 |
| 2025/07/14 | 1,000 | 1,004 | 997 | 1,000 | -4 | -0.4% | 15,000 |
| 2025/07/11 | 1,002 | 1,006 | 997 | 1,004 | +2 | +0.2% | 20,200 |
| 2025/07/10 | 1,002 | 1,004 | 996 | 1,002 | -6 | -0.6% | 25,500 |
| 2025/07/09 | 1,004 | 1,014 | 1,002 | 1,008 | +5 | +0.5% | 12,100 |
| 2025/07/08 | 996 | 1,004 | 992 | 1,003 | +8 | +0.8% | 18,100 |
| 2025/07/07 | 1,001 | 1,005 | 995 | 995 | -5 | -0.5% | 19,400 |
| 2025/07/04 | 1,000 | 1,006 | 998 | 1,000 | +1 | +0.1% | 22,800 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 106,800円 | -4.4% | -41.7% | 3.75% | 40.84倍 | 0.33倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 74,400円 | -15.3% | -77.0% | 0.67% | 5.74倍 | 0.53倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 114,300円 | -0.1% | -9.1% | 2.19% | 7.52倍 | 0.48倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 314,500円 | -0.0% | -53.0% | 0.32% | 31.37倍 | 1.55倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 228,900円 | -7.2% | -83.1% | 3.49% | 49.09倍 | 0.48倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
