東京汽船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 469 | 471 | 468 | 471 | +2 | +0.4% | 1,100 |
| 2022/10/13 | 470 | 470 | 469 | 469 | -2 | -0.4% | 2,000 |
| 2022/10/12 | 469 | 474 | 467 | 471 | +2 | +0.4% | 2,100 |
| 2022/10/11 | 465 | 470 | 458 | 469 | +4 | +0.9% | 5,200 |
| 2022/10/07 | 467 | 468 | 465 | 465 | -4 | -0.9% | 11,300 |
| 2022/10/06 | 469 | 469 | 468 | 469 | ±0 | ±0% | 1,700 |
| 2022/10/05 | 469 | 471 | 469 | 469 | ±0 | ±0% | 2,600 |
| 2022/10/04 | 470 | 474 | 467 | 469 | +4 | +0.9% | 3,000 |
| 2022/10/03 | 473 | 473 | 465 | 465 | -11 | -2.3% | 5,100 |
| 2022/09/30 | 480 | 480 | 474 | 476 | -1 | -0.2% | 1,600 |
| 2022/09/29 | 477 | 477 | 477 | 477 | ±0 | ±0% | 200 |
| 2022/09/28 | 481 | 488 | 477 | 477 | -3 | -0.6% | 2,200 |
| 2022/09/27 | 477 | 484 | 477 | 480 | +3 | +0.6% | 2,000 |
| 2022/09/26 | 486 | 486 | 477 | 477 | -3 | -0.6% | 4,900 |
| 2022/09/22 | 479 | 480 | 478 | 480 | ±0 | ±0% | 5,200 |
| 2022/09/21 | 481 | 481 | 480 | 480 | -1 | -0.2% | 2,500 |
| 2022/09/20 | 480 | 481 | 480 | 481 | ±0 | ±0% | 4,400 |
| 2022/09/16 | 482 | 482 | 479 | 481 | -1 | -0.2% | 5,900 |
| 2022/09/15 | 482 | 484 | 479 | 482 | +1 | +0.2% | 4,400 |
| 2022/09/14 | 483 | 484 | 479 | 481 | -4 | -0.8% | 6,100 |
| 2022/09/13 | 488 | 489 | 484 | 485 | ±0 | ±0% | 1,900 |
| 2022/09/12 | 484 | 490 | 482 | 485 | +2 | +0.4% | 5,300 |
| 2022/09/09 | 485 | 486 | 482 | 483 | -2 | -0.4% | 7,400 |
| 2022/09/08 | 485 | 490 | 485 | 485 | -5 | -1% | 2,000 |
| 2022/09/07 | 487 | 490 | 478 | 490 | +2 | +0.4% | 19,900 |
| 2022/09/06 | 490 | 490 | 488 | 488 | -5 | -1% | 7,900 |
| 2022/09/05 | 488 | 493 | 486 | 493 | +3 | +0.6% | 3,800 |
| 2022/09/02 | 490 | 494 | 490 | 490 | ±0 | ±0% | 7,700 |
| 2022/09/01 | 493 | 493 | 490 | 490 | -3 | -0.6% | 1,100 |
| 2022/08/31 | 492 | 493 | 490 | 493 | +1 | +0.2% | 2,700 |
| 2022/08/30 | 490 | 497 | 490 | 492 | +2 | +0.4% | 6,700 |
| 2022/08/29 | 496 | 497 | 489 | 490 | -6 | -1.2% | 18,200 |
| 2022/08/26 | 495 | 498 | 495 | 496 | ±0 | ±0% | 3,000 |
| 2022/08/25 | 498 | 498 | 496 | 496 | -2 | -0.4% | 6,600 |
| 2022/08/24 | 494 | 498 | 493 | 498 | +4 | +0.8% | 7,000 |
| 2022/08/23 | 495 | 495 | 494 | 494 | -1 | -0.2% | 3,900 |
| 2022/08/22 | 495 | 496 | 495 | 495 | -1 | -0.2% | 1,300 |
| 2022/08/19 | 496 | 499 | 496 | 496 | ±0 | ±0% | 4,100 |
| 2022/08/18 | 495 | 497 | 495 | 496 | +1 | +0.2% | 1,900 |
| 2022/08/17 | 496 | 497 | 493 | 495 | -1 | -0.2% | 13,600 |
| 2022/08/16 | 495 | 500 | 493 | 496 | +3 | +0.6% | 6,100 |
| 2022/08/15 | 485 | 494 | 485 | 493 | -6 | -1.2% | 14,100 |
| 2022/08/12 | 499 | 502 | 498 | 499 | ±0 | ±0% | 3,400 |
| 2022/08/10 | 499 | 500 | 493 | 499 | ±0 | ±0% | 10,300 |
| 2022/08/09 | 498 | 499 | 497 | 499 | ±0 | ±0% | 5,000 |
| 2022/08/08 | 500 | 500 | 499 | 499 | -1 | -0.2% | 600 |
| 2022/08/05 | 500 | 500 | 500 | 500 | +1 | +0.2% | 300 |
| 2022/08/04 | 500 | 500 | 498 | 499 | -2 | -0.4% | 1,500 |
| 2022/08/03 | 500 | 501 | 500 | 501 | +2 | +0.4% | 1,200 |
| 2022/08/02 | 500 | 501 | 499 | 499 | ±0 | ±0% | 4,200 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東汽船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東汽船 | 100,100円 | +5.8% | - | 5.00% | 2.03倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東洋埠頭 | 152,000円 | +8.3% | +8.4% | 3.95% | 11.10倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 川西倉庫 | 132,400円 | +6.9% | +1.8% | 2.27% | 13.32倍 | 0.48倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東海運 | 33,500円 | +7.4% | +21.1% | 2.09% | 16.70倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 614,000円 | -2.9% | -15.0% | 1.95% | 7.59倍 | 0.41倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム
