セイファートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 815 | 822 | 811 | 811 | ±0 | ±0% | 4,300 |
| 2025/07/31 | 822 | 852 | 805 | 811 | -4 | -0.5% | 14,500 |
| 2025/07/30 | 808 | 815 | 808 | 815 | +7 | +0.9% | 700 |
| 2025/07/29 | 798 | 808 | 798 | 808 | ±0 | ±0% | 1,400 |
| 2025/07/28 | 790 | 808 | 790 | 808 | +8 | +1% | 2,300 |
| 2025/07/25 | 790 | 800 | 790 | 800 | +7 | +0.9% | 1,600 |
| 2025/07/24 | 792 | 793 | 792 | 793 | +8 | +1% | 200 |
| 2025/07/23 | 784 | 785 | 784 | 785 | ±0 | ±0% | 300 |
| 2025/07/22 | 786 | 792 | 779 | 785 | -11 | -1.4% | 6,200 |
| 2025/07/18 | 785 | 796 | 785 | 796 | +13 | +1.7% | 2,200 |
| 2025/07/17 | 785 | 788 | 783 | 783 | -2 | -0.3% | 2,300 |
| 2025/07/16 | 794 | 794 | 785 | 785 | +4 | +0.5% | 2,300 |
| 2025/07/15 | 791 | 791 | 781 | 781 | -18 | -2.3% | 700 |
| 2025/07/14 | 795 | 799 | 795 | 799 | +4 | +0.5% | 2,300 |
| 2025/07/11 | 803 | 803 | 791 | 795 | -7 | -0.9% | 4,400 |
| 2025/07/10 | 777 | 802 | 776 | 802 | +27 | +3.5% | 1,300 |
| 2025/07/09 | 771 | 786 | 771 | 775 | -1 | -0.1% | 700 |
| 2025/07/08 | 776 | 776 | 776 | 776 | -3 | -0.4% | 100 |
| 2025/07/07 | 761 | 781 | 761 | 779 | - | - | 1,200 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 775 | 775 | 775 | 775 | -8 | -1% | 200 |
| 2025/07/02 | 783 | 783 | 783 | 783 | ±0 | ±0% | 500 |
| 2025/07/01 | 778 | 783 | 778 | 783 | +2 | +0.3% | 600 |
| 2025/06/30 | 776 | 781 | 776 | 781 | +4 | +0.5% | 1,700 |
| 2025/06/27 | 788 | 788 | 776 | 777 | -13 | -1.6% | 2,100 |
| 2025/06/26 | 781 | 790 | 781 | 790 | +7 | +0.9% | 1,700 |
| 2025/06/25 | 778 | 783 | 778 | 783 | +5 | +0.6% | 600 |
| 2025/06/24 | 778 | 778 | 773 | 778 | ±0 | ±0% | 5,900 |
| 2025/06/23 | 775 | 778 | 775 | 778 | -3 | -0.4% | 500 |
| 2025/06/20 | 796 | 798 | 781 | 781 | -4 | -0.5% | 2,900 |
| 2025/06/19 | 789 | 795 | 785 | 785 | -9 | -1.1% | 1,700 |
| 2025/06/18 | 798 | 798 | 774 | 794 | -2 | -0.3% | 4,200 |
| 2025/06/17 | 790 | 796 | 780 | 796 | +4 | +0.5% | 1,700 |
| 2025/06/16 | 800 | 800 | 790 | 792 | -8 | -1% | 1,000 |
| 2025/06/13 | 800 | 800 | 800 | 800 | +7 | +0.9% | 700 |
| 2025/06/12 | 794 | 794 | 787 | 793 | -2 | -0.3% | 600 |
| 2025/06/11 | 793 | 795 | 793 | 795 | ±0 | ±0% | 1,200 |
| 2025/06/10 | 789 | 795 | 789 | 795 | +8 | +1% | 1,000 |
| 2025/06/09 | 783 | 787 | 783 | 787 | +12 | +1.5% | 1,900 |
| 2025/06/06 | 775 | 775 | 775 | 775 | - | - | 600 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 771 | 782 | 770 | 777 | - | - | 800 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 775 | 780 | 772 | 780 | +5 | +0.6% | 1,800 |
| 2025/05/30 | 784 | 784 | 774 | 775 | -8 | -1% | 600 |
| 2025/05/29 | 784 | 784 | 780 | 783 | +14 | +1.8% | 1,200 |
| 2025/05/28 | 769 | 770 | 769 | 769 | - | - | 600 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 772 | 781 | 770 | 781 | +9 | +1.2% | 2,300 |
1～
50
件表示中 / 855件
類似銘柄と比較する
現在ご覧いただいている「セイファート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
