杉村倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 158 | 158 | 155 | 157 | +1 | +0.6% | 14,000 |
| 2011/01/12 | 156 | 158 | 155 | 156 | +1 | +0.6% | 16,000 |
| 2011/01/11 | 155 | 155 | 154 | 155 | +1 | +0.6% | 4,000 |
| 2011/01/07 | 154 | 155 | 153 | 154 | +1 | +0.7% | 13,000 |
| 2011/01/06 | 153 | 153 | 153 | 153 | +1 | +0.7% | 3,000 |
| 2011/01/05 | 153 | 154 | 152 | 152 | -1 | -0.7% | 9,000 |
| 2011/01/04 | 152 | 153 | 152 | 153 | +1 | +0.7% | 5,000 |
| 2010/12/30 | 152 | 152 | 152 | 152 | +1 | +0.7% | 2,000 |
| 2010/12/29 | 150 | 151 | 150 | 151 | +1 | +0.7% | 18,000 |
| 2010/12/28 | 149 | 150 | 149 | 150 | ±0 | ±0% | 3,000 |
| 2010/12/27 | 151 | 151 | 147 | 150 | -1 | -0.7% | 12,000 |
| 2010/12/24 | 152 | 152 | 151 | 151 | ±0 | ±0% | 20,000 |
| 2010/12/22 | 152 | 152 | 151 | 151 | ±0 | ±0% | 6,000 |
| 2010/12/21 | 150 | 151 | 150 | 151 | -2 | -1.3% | 5,000 |
| 2010/12/20 | 153 | 153 | 153 | 153 | +1 | +0.7% | 2,000 |
| 2010/12/17 | 151 | 152 | 151 | 152 | ±0 | ±0% | 2,000 |
| 2010/12/16 | 153 | 154 | 151 | 152 | -1 | -0.7% | 21,000 |
| 2010/12/15 | 150 | 153 | 150 | 153 | +4 | +2.7% | 7,000 |
| 2010/12/14 | 148 | 150 | 148 | 149 | +1 | +0.7% | 21,000 |
| 2010/12/13 | 149 | 149 | 148 | 148 | -1 | -0.7% | 11,000 |
| 2010/12/10 | 148 | 149 | 148 | 149 | +3 | +2.1% | 14,000 |
| 2010/12/09 | 149 | 149 | 145 | 146 | -2 | -1.4% | 13,000 |
| 2010/12/08 | 150 | 150 | 148 | 148 | -1 | -0.7% | 10,000 |
| 2010/12/07 | 149 | 149 | 149 | 149 | +1 | +0.7% | 1,000 |
| 2010/12/06 | 147 | 148 | 147 | 148 | +3 | +2.1% | 4,000 |
| 2010/12/03 | 145 | 145 | 143 | 145 | -2 | -1.4% | 14,000 |
| 2010/12/02 | 146 | 147 | 146 | 147 | +2 | +1.4% | 2,000 |
| 2010/12/01 | 146 | 146 | 142 | 145 | -4 | -2.7% | 10,000 |
| 2010/11/30 | 149 | 149 | 149 | 149 | +3 | +2.1% | 3,000 |
| 2010/11/29 | 146 | 146 | 146 | 146 | -3 | -2% | 1,000 |
| 2010/11/26 | 145 | 149 | 145 | 149 | +4 | +2.8% | 10,000 |
| 2010/11/25 | 145 | 145 | 145 | 145 | +2 | +1.4% | 1,000 |
| 2010/11/24 | 143 | 143 | 143 | 143 | - | - | 1,000 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 144 | 148 | 144 | 147 | +3 | +2.1% | 15,000 |
| 2010/11/18 | 144 | 144 | 144 | 144 | +4 | +2.9% | 1,000 |
| 2010/11/17 | 140 | 140 | 140 | 140 | - | - | 4,000 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 140 | 140 | 140 | 140 | - | - | 4,000 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 140 | 140 | 140 | 140 | -2 | -1.4% | 12,000 |
| 2010/11/08 | 141 | 142 | 141 | 142 | -1 | -0.7% | 3,000 |
| 2010/11/05 | 140 | 143 | 140 | 143 | +3 | +2.1% | 19,000 |
| 2010/11/04 | 139 | 140 | 139 | 140 | +1 | +0.7% | 19,000 |
| 2010/11/02 | 140 | 140 | 139 | 139 | ±0 | ±0% | 8,000 |
| 2010/11/01 | 141 | 141 | 139 | 139 | - | - | 5,000 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 142 | 142 | 141 | 141 | -1 | -0.7% | 24,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「杉村倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉村倉 | 70,200円 | -0.3% | -2.1% | 1.71% | 12.62倍 | 0.68倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| エージーピー | 153,600円 | +10.2% | +4.2% | 2.93% | 27.59倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 225,100円 | +7.5% | +0.4% | 3.11% | 7.00倍 | 0.51倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
| 東陽倉 | 146,400円 | +4.0% | -1.1% | 4.10% | 7.91倍 | 0.43倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| 東洋埠頭 | 127,100円 | +0.9% | +4.2% | 4.33% | 9.42倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
市場注目の銘柄
チャート関連のコラム
