川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,037 | 1,042 | 1,035 | 1,042 | +5 | +0.5% | 3,000 |
| 2025/02/14 | 1,036 | 1,037 | 1,030 | 1,037 | +7 | +0.7% | 3,500 |
| 2025/02/13 | 1,029 | 1,036 | 1,025 | 1,030 | +1 | +0.1% | 6,200 |
| 2025/02/12 | 1,040 | 1,046 | 1,020 | 1,029 | -10 | -1% | 15,000 |
| 2025/02/10 | 1,038 | 1,039 | 1,036 | 1,039 | ±0 | ±0% | 1,300 |
| 2025/02/07 | 1,035 | 1,039 | 1,034 | 1,039 | +4 | +0.4% | 2,000 |
| 2025/02/06 | 1,029 | 1,037 | 1,029 | 1,035 | +2 | +0.2% | 2,500 |
| 2025/02/05 | 1,036 | 1,038 | 1,033 | 1,033 | -3 | -0.3% | 1,600 |
| 2025/02/04 | 1,040 | 1,040 | 1,034 | 1,036 | -4 | -0.4% | 2,400 |
| 2025/02/03 | 1,033 | 1,040 | 1,030 | 1,040 | +15 | +1.5% | 5,200 |
| 2025/01/31 | 1,032 | 1,041 | 1,025 | 1,025 | +33 | +3.3% | 14,700 |
| 2025/01/30 | 1,053 | 1,054 | 992 | 992 | -63 | -6% | 56,500 |
| 2025/01/29 | 1,056 | 1,067 | 1,055 | 1,055 | -3 | -0.3% | 4,600 |
| 2025/01/28 | 1,056 | 1,066 | 1,056 | 1,058 | +1 | +0.1% | 2,500 |
| 2025/01/27 | 1,060 | 1,065 | 1,057 | 1,057 | -3 | -0.3% | 2,400 |
| 2025/01/24 | 1,053 | 1,064 | 1,053 | 1,060 | +5 | +0.5% | 2,100 |
| 2025/01/23 | 1,055 | 1,065 | 1,055 | 1,055 | -1 | -0.1% | 2,200 |
| 2025/01/22 | 1,066 | 1,070 | 1,055 | 1,056 | -7 | -0.7% | 3,600 |
| 2025/01/21 | 1,070 | 1,071 | 1,063 | 1,063 | +3 | +0.3% | 1,200 |
| 2025/01/20 | 1,065 | 1,071 | 1,060 | 1,060 | -3 | -0.3% | 2,500 |
| 2025/01/17 | 1,075 | 1,080 | 1,061 | 1,063 | -12 | -1.1% | 5,400 |
| 2025/01/16 | 1,087 | 1,090 | 1,075 | 1,075 | -11 | -1% | 2,100 |
| 2025/01/15 | 1,083 | 1,090 | 1,078 | 1,086 | +3 | +0.3% | 1,600 |
| 2025/01/14 | 1,092 | 1,092 | 1,080 | 1,083 | -2 | -0.2% | 2,400 |
| 2025/01/10 | 1,080 | 1,085 | 1,078 | 1,085 | +5 | +0.5% | 1,600 |
| 2025/01/09 | 1,092 | 1,092 | 1,080 | 1,080 | -9 | -0.8% | 1,600 |
| 2025/01/08 | 1,099 | 1,099 | 1,089 | 1,089 | -8 | -0.7% | 3,100 |
| 2025/01/07 | 1,086 | 1,097 | 1,083 | 1,097 | +11 | +1% | 3,000 |
| 2025/01/06 | 1,072 | 1,086 | 1,072 | 1,086 | +20 | +1.9% | 3,800 |
| 2024/12/30 | 1,064 | 1,068 | 1,063 | 1,066 | +2 | +0.2% | 2,900 |
| 2024/12/27 | 1,063 | 1,069 | 1,060 | 1,064 | +9 | +0.9% | 3,600 |
| 2024/12/26 | 1,052 | 1,063 | 1,052 | 1,055 | +1 | +0.1% | 2,800 |
| 2024/12/25 | 1,055 | 1,064 | 1,053 | 1,054 | +4 | +0.4% | 6,600 |
| 2024/12/24 | 1,053 | 1,054 | 1,049 | 1,050 | +2 | +0.2% | 3,700 |
| 2024/12/23 | 1,049 | 1,053 | 1,047 | 1,048 | -1 | -0.1% | 6,000 |
| 2024/12/20 | 1,053 | 1,056 | 1,043 | 1,049 | -4 | -0.4% | 6,200 |
| 2024/12/19 | 1,056 | 1,058 | 1,053 | 1,053 | -3 | -0.3% | 1,500 |
| 2024/12/18 | 1,055 | 1,059 | 1,055 | 1,056 | ±0 | ±0% | 1,400 |
| 2024/12/17 | 1,059 | 1,061 | 1,056 | 1,056 | -7 | -0.7% | 1,500 |
| 2024/12/16 | 1,058 | 1,063 | 1,055 | 1,063 | +5 | +0.5% | 3,400 |
| 2024/12/13 | 1,061 | 1,065 | 1,058 | 1,058 | -10 | -0.9% | 2,900 |
| 2024/12/12 | 1,064 | 1,068 | 1,058 | 1,068 | +6 | +0.6% | 4,400 |
| 2024/12/11 | 1,062 | 1,062 | 1,057 | 1,062 | +6 | +0.6% | 2,100 |
| 2024/12/10 | 1,060 | 1,062 | 1,053 | 1,056 | +3 | +0.3% | 2,200 |
| 2024/12/09 | 1,057 | 1,057 | 1,053 | 1,053 | +3 | +0.3% | 1,900 |
| 2024/12/06 | 1,051 | 1,055 | 1,050 | 1,050 | ±0 | ±0% | 2,700 |
| 2024/12/05 | 1,048 | 1,054 | 1,044 | 1,050 | +6 | +0.6% | 3,800 |
| 2024/12/04 | 1,053 | 1,057 | 1,040 | 1,044 | -9 | -0.9% | 5,900 |
| 2024/12/03 | 1,050 | 1,055 | 1,049 | 1,053 | +4 | +0.4% | 4,500 |
| 2024/12/02 | 1,046 | 1,049 | 1,042 | 1,049 | +3 | +0.3% | 3,100 |
51～
100
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 102,800円 | +4.0% | +3.8% | 2.72% | 9.83倍 | 0.37倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 127,300円 | +0.9% | +4.2% | 4.32% | 9.43倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東海運 | 32,000円 | +4.6% | +403.3% | 2.19% | 15.70倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 590,000円 | +0.9% | +9.2% | - | - | - |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 78,600円 | -2.2% | -36.3% | 6.36% | 3.46倍 | 0.36倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
