川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/25 | 1,314 | 1,324 | 1,314 | 1,317 | -7 | -0.5% | 1,500 |
| 2025/08/22 | 1,333 | 1,335 | 1,324 | 1,324 | -10 | -0.7% | 1,700 |
| 2025/08/21 | 1,343 | 1,353 | 1,334 | 1,334 | +1 | +0.1% | 1,500 |
| 2025/08/20 | 1,332 | 1,350 | 1,332 | 1,333 | -3 | -0.2% | 1,500 |
| 2025/08/19 | 1,350 | 1,350 | 1,331 | 1,336 | -21 | -1.5% | 4,000 |
| 2025/08/18 | 1,306 | 1,357 | 1,306 | 1,357 | +51 | +3.9% | 3,900 |
| 2025/08/15 | 1,281 | 1,324 | 1,281 | 1,306 | +24 | +1.9% | 4,000 |
| 2025/08/14 | 1,300 | 1,304 | 1,281 | 1,282 | -33 | -2.5% | 6,100 |
| 2025/08/13 | 1,320 | 1,360 | 1,300 | 1,315 | +3 | +0.2% | 15,300 |
| 2025/08/12 | 1,350 | 1,466 | 1,280 | 1,312 | +105 | +8.7% | 103,000 |
| 2025/08/08 | 1,182 | 1,207 | 1,182 | 1,207 | +25 | +2.1% | 5,000 |
| 2025/08/07 | 1,188 | 1,189 | 1,181 | 1,182 | +4 | +0.3% | 2,200 |
| 2025/08/06 | 1,176 | 1,187 | 1,173 | 1,178 | +2 | +0.2% | 2,200 |
| 2025/08/05 | 1,170 | 1,182 | 1,170 | 1,176 | +10 | +0.9% | 2,600 |
| 2025/08/04 | 1,171 | 1,175 | 1,165 | 1,166 | -5 | -0.4% | 1,100 |
| 2025/08/01 | 1,165 | 1,176 | 1,160 | 1,171 | +5 | +0.4% | 3,600 |
| 2025/07/31 | 1,164 | 1,178 | 1,164 | 1,166 | +3 | +0.3% | 1,900 |
| 2025/07/30 | 1,155 | 1,170 | 1,155 | 1,163 | +8 | +0.7% | 3,000 |
| 2025/07/29 | 1,160 | 1,164 | 1,152 | 1,155 | ±0 | ±0% | 800 |
| 2025/07/28 | 1,163 | 1,163 | 1,155 | 1,155 | -9 | -0.8% | 1,100 |
| 2025/07/25 | 1,155 | 1,165 | 1,154 | 1,164 | +13 | +1.1% | 5,000 |
| 2025/07/24 | 1,150 | 1,156 | 1,148 | 1,151 | +1 | +0.1% | 1,700 |
| 2025/07/23 | 1,159 | 1,163 | 1,144 | 1,150 | ±0 | ±0% | 2,900 |
| 2025/07/22 | 1,147 | 1,153 | 1,147 | 1,150 | +3 | +0.3% | 800 |
| 2025/07/18 | 1,141 | 1,153 | 1,141 | 1,147 | ±0 | ±0% | 1,200 |
| 2025/07/17 | 1,142 | 1,150 | 1,141 | 1,147 | +4 | +0.3% | 1,200 |
| 2025/07/16 | 1,142 | 1,143 | 1,142 | 1,143 | -1 | -0.1% | 600 |
| 2025/07/15 | 1,159 | 1,159 | 1,143 | 1,144 | -6 | -0.5% | 1,800 |
| 2025/07/14 | 1,144 | 1,150 | 1,141 | 1,150 | +12 | +1.1% | 1,800 |
| 2025/07/11 | 1,140 | 1,155 | 1,136 | 1,138 | -3 | -0.3% | 1,800 |
| 2025/07/10 | 1,139 | 1,150 | 1,139 | 1,141 | +2 | +0.2% | 3,700 |
| 2025/07/09 | 1,129 | 1,139 | 1,128 | 1,139 | +11 | +1% | 1,300 |
| 2025/07/08 | 1,122 | 1,138 | 1,121 | 1,128 | +7 | +0.6% | 2,600 |
| 2025/07/07 | 1,120 | 1,125 | 1,120 | 1,121 | +1 | +0.1% | 800 |
| 2025/07/04 | 1,122 | 1,126 | 1,120 | 1,120 | -2 | -0.2% | 2,000 |
| 2025/07/03 | 1,120 | 1,124 | 1,114 | 1,122 | +2 | +0.2% | 2,300 |
| 2025/07/02 | 1,125 | 1,137 | 1,120 | 1,120 | ±0 | ±0% | 3,200 |
| 2025/07/01 | 1,115 | 1,121 | 1,114 | 1,120 | -1 | -0.1% | 2,100 |
| 2025/06/30 | 1,151 | 1,152 | 1,070 | 1,121 | -30 | -2.6% | 25,100 |
| 2025/06/27 | 1,167 | 1,170 | 1,150 | 1,151 | -6 | -0.5% | 2,800 |
| 2025/06/26 | 1,156 | 1,157 | 1,151 | 1,157 | +1 | +0.1% | 1,100 |
| 2025/06/25 | 1,154 | 1,156 | 1,150 | 1,156 | +6 | +0.5% | 1,200 |
| 2025/06/24 | 1,155 | 1,155 | 1,150 | 1,150 | ±0 | ±0% | 500 |
| 2025/06/23 | 1,149 | 1,150 | 1,149 | 1,150 | +1 | +0.1% | 700 |
| 2025/06/20 | 1,146 | 1,152 | 1,144 | 1,149 | ±0 | ±0% | 1,600 |
| 2025/06/19 | 1,140 | 1,149 | 1,140 | 1,149 | +6 | +0.5% | 800 |
| 2025/06/18 | 1,142 | 1,152 | 1,140 | 1,143 | -3 | -0.3% | 3,200 |
| 2025/06/17 | 1,140 | 1,146 | 1,140 | 1,146 | +5 | +0.4% | 800 |
| 2025/06/16 | 1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6% | 900 |
| 2025/06/13 | 1,152 | 1,152 | 1,148 | 1,148 | -4 | -0.3% | 1,700 |
1～
50
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 131,700円 | +6.9% | +1.8% | 2.28% | 13.25倍 | 0.47倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 171,700円 | +1.1% | -5.8% | 4.08% | 9.91倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 154,300円 | +8.3% | +8.4% | 3.89% | 11.26倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 100,500円 | +5.8% | - | 4.98% | 2.04倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,400円 | +7.4% | +21.1% | 2.10% | 16.65倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
