川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/21 | 1,052 | 1,052 | 1,052 | 1,052 | +12 | +1.2% | 2,000 |
| 2007/02/20 | 1,051 | 1,051 | 1,040 | 1,040 | - | - | 17,000 |
| 2007/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/08 | 1,050 | 1,050 | 1,050 | 1,050 | -1 | -0.1% | 1,000 |
| 2007/02/07 | 1,051 | 1,051 | 1,051 | 1,051 | - | - | 1,000 |
| 2007/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/01 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 2007/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/26 | 1,059 | 1,059 | 1,059 | 1,059 | - | - | 1,000 |
| 2007/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/24 | 1,046 | 1,049 | 1,046 | 1,049 | +17 | +1.6% | 3,000 |
| 2007/01/23 | 1,048 | 1,048 | 1,032 | 1,032 | +3 | +0.3% | 4,000 |
| 2007/01/22 | 1,050 | 1,050 | 1,029 | 1,029 | -21 | -2% | 2,000 |
| 2007/01/19 | 1,050 | 1,050 | 1,050 | 1,050 | +20 | +1.9% | 1,000 |
| 2007/01/18 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 1,000 |
| 2007/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/16 | 1,029 | 1,050 | 1,011 | 1,011 | - | - | 9,000 |
| 2007/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/12 | 1,000 | 1,000 | 1,000 | 1,000 | +20 | +2% | 1,000 |
| 2007/01/11 | 990 | 990 | 960 | 980 | -10 | -1% | 10,000 |
| 2007/01/10 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 3,000 |
| 2007/01/09 | 995 | 1,000 | 990 | 1,000 | +29 | +3% | 5,000 |
| 2007/01/05 | 971 | 971 | 971 | 971 | -18 | -1.8% | 1,000 |
| 2007/01/04 | 1,029 | 1,029 | 989 | 989 | - | - | 4,000 |
| 2006/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/27 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 3,000 |
| 2006/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 2006/12/22 | 1,005 | 1,010 | 1,005 | 1,010 | +35 | +3.6% | 3,000 |
| 2006/12/21 | 985 | 985 | 975 | 975 | -10 | -1% | 2,000 |
| 2006/12/20 | 985 | 985 | 985 | 985 | - | - | 1,000 |
| 2006/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/18 | 965 | 965 | 965 | 965 | +1 | +0.1% | 1,000 |
| 2006/12/15 | 964 | 964 | 964 | 964 | ±0 | ±0% | 1,000 |
| 2006/12/14 | 964 | 964 | 964 | 964 | -26 | -2.6% | 2,000 |
| 2006/12/13 | 950 | 990 | 950 | 990 | +30 | +3.1% | 3,000 |
| 2006/12/12 | 1,000 | 1,000 | 960 | 960 | - | - | 4,000 |
| 2006/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/08 | 1,030 | 1,030 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
| 2006/12/07 | 1,060 | 1,060 | 1,050 | 1,050 | - | - | 3,000 |
4501～
4550
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 113,800円 | +6.9% | +1.8% | 2.64% | 11.45倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 140,800円 | +8.3% | +8.4% | 4.26% | 10.30倍 | 0.38倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 94,200円 | +5.8% | - | 5.31% | 1.91倍 | 0.39倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 32,400円 | +7.4% | +21.1% | 2.16% | 16.15倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 581,000円 | -2.9% | -15.0% | 2.07% | 7.18倍 | 0.39倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム
