川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2006/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/08 | 1,202 | 1,225 | 1,188 | 1,188 | - | - | 5,000 |
| 2006/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/06 | 1,300 | 1,300 | 1,260 | 1,260 | -40 | -3.1% | 2,000 |
| 2006/06/05 | 1,252 | 1,300 | 1,252 | 1,300 | -30 | -2.3% | 2,000 |
| 2006/06/02 | 1,281 | 1,330 | 1,202 | 1,330 | - | - | 6,000 |
| 2006/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/31 | 1,350 | 1,360 | 1,350 | 1,360 | - | - | 3,000 |
| 2006/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/25 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 1,000 |
| 2006/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/23 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 7,000 |
| 2006/05/22 | 1,370 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 4,000 |
| 2006/05/19 | 1,350 | 1,370 | 1,350 | 1,370 | - | - | 2,000 |
| 2006/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/17 | 1,345 | 1,350 | 1,345 | 1,350 | +30 | +2.3% | 5,000 |
| 2006/05/16 | 1,294 | 1,320 | 1,294 | 1,320 | -14 | -1% | 2,000 |
| 2006/05/15 | 1,333 | 1,334 | 1,333 | 1,334 | -2 | -0.1% | 3,000 |
| 2006/05/12 | 1,334 | 1,336 | 1,334 | 1,336 | -2 | -0.1% | 9,000 |
| 2006/05/11 | 1,338 | 1,338 | 1,338 | 1,338 | +18 | +1.4% | 1,000 |
| 2006/05/10 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 1,000 |
| 2006/05/09 | 1,310 | 1,350 | 1,310 | 1,350 | - | - | 3,000 |
| 2006/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/01 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 2,000 |
| 2006/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/26 | 1,350 | 1,350 | 1,310 | 1,310 | -10 | -0.8% | 2,000 |
| 2006/04/25 | 1,260 | 1,320 | 1,260 | 1,320 | +20 | +1.5% | 6,000 |
| 2006/04/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2006/04/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2006/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 7,000 |
| 2006/04/19 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2006/04/18 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2006/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/12 | 1,306 | 1,306 | 1,306 | 1,306 | +8 | +0.6% | 3,000 |
| 2006/04/11 | 1,271 | 1,298 | 1,271 | 1,298 | +7 | +0.5% | 3,000 |
| 2006/04/10 | 1,290 | 1,292 | 1,290 | 1,291 | - | - | 8,000 |
| 2006/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
4701～
4750
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 141,400円 | +6.9% | +1.8% | 2.12% | 14.23倍 | 0.51倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東陽倉 | 171,900円 | +1.1% | -5.8% | 4.07% | 9.92倍 | 0.48倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東洋埠頭 | 155,300円 | +8.3% | +8.4% | 3.86% | 11.34倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 99,900円 | +5.8% | - | 5.01% | 2.03倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 33,500円 | +7.4% | +21.1% | 2.09% | 16.70倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
