川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/20 | 1,201 | 1,201 | 1,201 | 1,201 | -19 | -1.6% | 1,000 |
| 2006/02/17 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2006/02/16 | 1,220 | 1,220 | 1,220 | 1,220 | -80 | -6.2% | 1,000 |
| 2006/02/15 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
| 2006/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2006/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/08 | 1,341 | 1,341 | 1,340 | 1,340 | +23 | +1.7% | 5,000 |
| 2006/02/07 | 1,317 | 1,317 | 1,317 | 1,317 | - | - | 1,000 |
| 2006/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/03 | 1,357 | 1,357 | 1,357 | 1,357 | +37 | +2.8% | 1,000 |
| 2006/02/02 | 1,331 | 1,331 | 1,320 | 1,320 | ±0 | ±0% | 2,000 |
| 2006/02/01 | 1,320 | 1,320 | 1,320 | 1,320 | -60 | -4.3% | 2,000 |
| 2006/01/31 | 1,420 | 1,420 | 1,380 | 1,380 | -60 | -4.2% | 5,000 |
| 2006/01/30 | 1,399 | 1,440 | 1,399 | 1,440 | +41 | +2.9% | 11,000 |
| 2006/01/27 | 1,362 | 1,399 | 1,362 | 1,399 | +49 | +3.6% | 2,000 |
| 2006/01/26 | 1,300 | 1,350 | 1,300 | 1,350 | +58 | +4.5% | 5,000 |
| 2006/01/25 | 1,231 | 1,292 | 1,231 | 1,292 | +61 | +5% | 2,000 |
| 2006/01/24 | 1,231 | 1,233 | 1,230 | 1,231 | +1 | +0.1% | 5,000 |
| 2006/01/23 | 1,260 | 1,260 | 1,230 | 1,230 | -30 | -2.4% | 10,000 |
| 2006/01/20 | 1,203 | 1,260 | 1,203 | 1,260 | +90 | +7.7% | 6,000 |
| 2006/01/19 | 1,170 | 1,170 | 1,150 | 1,170 | -9 | -0.8% | 8,000 |
| 2006/01/18 | 1,348 | 1,348 | 1,179 | 1,179 | -206 | -14.9% | 9,000 |
| 2006/01/17 | 1,300 | 1,385 | 1,250 | 1,385 | +65 | +4.9% | 21,000 |
| 2006/01/16 | 1,400 | 1,400 | 1,310 | 1,320 | -81 | -5.8% | 20,000 |
| 2006/01/13 | 1,380 | 1,401 | 1,380 | 1,401 | -39 | -2.7% | 34,000 |
| 2006/01/12 | 1,545 | 1,545 | 1,420 | 1,440 | -134 | -8.5% | 42,000 |
| 2006/01/11 | 1,580 | 1,580 | 1,475 | 1,574 | -196 | -11.1% | 63,000 |
| 2006/01/10 | 1,761 | 1,870 | 1,740 | 1,770 | +80 | +4.7% | 54,000 |
| 2006/01/06 | 1,694 | 1,695 | 1,650 | 1,690 | +195 | +13% | 120,000 |
| 2006/01/05 | 1,331 | 1,495 | 1,331 | 1,495 | +200 | +15.4% | 35,000 |
| 2006/01/04 | 1,120 | 1,295 | 1,051 | 1,295 | +200 | +18.3% | 31,000 |
| 2005/12/30 | 1,095 | 1,095 | 1,095 | 1,095 | +14 | +1.3% | 1,000 |
| 2005/12/29 | 1,036 | 1,081 | 1,036 | 1,081 | +61 | +6% | 2,000 |
| 2005/12/28 | 1,020 | 1,020 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2005/12/27 | 1,050 | 1,051 | 1,040 | 1,040 | -22 | -2.1% | 3,000 |
| 2005/12/26 | 1,100 | 1,100 | 1,060 | 1,062 | -38 | -3.5% | 3,000 |
| 2005/12/22 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 11,000 |
| 2005/12/21 | 1,050 | 1,140 | 1,050 | 1,100 | +50 | +4.8% | 21,000 |
| 2005/12/20 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2005/12/19 | 1,040 | 1,050 | 1,040 | 1,050 | - | - | 2,000 |
| 2005/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/15 | 1,050 | 1,050 | 1,050 | 1,050 | +30 | +2.9% | 3,000 |
| 2005/12/14 | 991 | 1,020 | 990 | 1,020 | - | - | 12,000 |
| 2005/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
4701～
4750
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 103,000円 | +4.0% | +3.8% | 2.72% | 9.85倍 | 0.37倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| ファイズＨＤ | 90,300円 | +15.4% | +12.8% | 2.88% | 10.34倍 | 2.75倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 32,300円 | +4.6% | +403.3% | 2.17% | 15.85倍 | 0.53倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | 590,000円 | +0.9% | +9.2% | 2.03% | 7.91倍 | 0.43倍 |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
| 東汽船 | 79,500円 | -2.2% | -36.3% | 6.29% | 3.50倍 | 0.36倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
