櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,402 | 1,405 | 1,393 | 1,405 | -10 | -0.7% | 1,100 |
| 2022/08/17 | 1,417 | 1,417 | 1,415 | 1,415 | -3 | -0.2% | 200 |
| 2022/08/16 | 1,393 | 1,418 | 1,393 | 1,418 | +29 | +2.1% | 3,700 |
| 2022/08/15 | 1,389 | 1,389 | 1,389 | 1,389 | -1 | -0.1% | 100 |
| 2022/08/12 | 1,393 | 1,393 | 1,390 | 1,390 | - | - | 200 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,400 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 1,100 |
| 2022/08/08 | 1,387 | 1,400 | 1,387 | 1,400 | -16 | -1.1% | 200 |
| 2022/08/05 | 1,405 | 1,416 | 1,405 | 1,416 | - | - | 600 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,465 | 1,465 | 1,465 | 1,465 | ±0 | ±0% | 100 |
| 2022/07/29 | 1,465 | 1,465 | 1,465 | 1,465 | -12 | -0.8% | 100 |
| 2022/07/28 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 1,100 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,486 | 1,486 | 1,486 | 1,486 | ±0 | ±0% | 100 |
| 2022/07/25 | 1,443 | 1,500 | 1,443 | 1,486 | +48 | +3.3% | 3,000 |
| 2022/07/22 | 1,425 | 1,438 | 1,422 | 1,438 | -7 | -0.5% | 500 |
| 2022/07/21 | 1,400 | 1,445 | 1,400 | 1,445 | +43 | +3.1% | 400 |
| 2022/07/20 | 1,432 | 1,432 | 1,402 | 1,402 | -1 | -0.1% | 600 |
| 2022/07/19 | 1,396 | 1,403 | 1,396 | 1,403 | -5 | -0.4% | 300 |
| 2022/07/15 | 1,370 | 1,408 | 1,356 | 1,408 | +8 | +0.6% | 600 |
| 2022/07/14 | 1,414 | 1,414 | 1,390 | 1,400 | - | - | 1,400 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,370 | 1,384 | 1,370 | 1,384 | -16 | -1.1% | 500 |
| 2022/07/11 | 1,388 | 1,400 | 1,388 | 1,400 | +42 | +3.1% | 1,200 |
| 2022/07/08 | 1,375 | 1,405 | 1,358 | 1,358 | - | - | 900 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,362 | 1,362 | 1,362 | 1,362 | +2 | +0.1% | 100 |
| 2022/07/05 | 1,363 | 1,363 | 1,360 | 1,360 | ±0 | ±0% | 500 |
| 2022/07/04 | 1,401 | 1,404 | 1,350 | 1,360 | -14 | -1% | 3,400 |
| 2022/07/01 | 1,398 | 1,401 | 1,372 | 1,374 | +3 | +0.2% | 1,000 |
| 2022/06/30 | 1,398 | 1,398 | 1,371 | 1,371 | -1 | -0.1% | 600 |
| 2022/06/29 | 1,367 | 1,397 | 1,367 | 1,372 | +6 | +0.4% | 1,500 |
| 2022/06/28 | 1,396 | 1,396 | 1,365 | 1,366 | -26 | -1.9% | 600 |
| 2022/06/27 | 1,360 | 1,392 | 1,360 | 1,392 | +33 | +2.4% | 900 |
| 2022/06/24 | 1,328 | 1,395 | 1,316 | 1,359 | +31 | +2.3% | 4,700 |
| 2022/06/23 | 1,362 | 1,362 | 1,313 | 1,328 | -19 | -1.4% | 1,100 |
| 2022/06/22 | 1,378 | 1,378 | 1,347 | 1,347 | -11 | -0.8% | 300 |
| 2022/06/21 | 1,400 | 1,401 | 1,358 | 1,358 | +12 | +0.9% | 3,000 |
| 2022/06/20 | 1,346 | 1,346 | 1,346 | 1,346 | -30 | -2.2% | 100 |
| 2022/06/17 | 1,392 | 1,392 | 1,371 | 1,376 | +5 | +0.4% | 700 |
| 2022/06/16 | 1,371 | 1,371 | 1,371 | 1,371 | ±0 | ±0% | 100 |
| 2022/06/15 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 200 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,393 | 1,393 | 1,393 | 1,393 | -1 | -0.1% | 200 |
| 2022/06/10 | 1,366 | 1,450 | 1,366 | 1,394 | -56 | -3.9% | 5,400 |
| 2022/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | +2 | +0.1% | 1,500 |
| 2022/06/08 | 1,419 | 1,450 | 1,419 | 1,448 | +28 | +2% | 1,200 |
701～
750
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 155,600円 | -5.5% | +10.4% | 2.57% | 10.73倍 | 0.34倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 37,000円 | +4.6% | - | 2.70% | 19.90倍 | 1.78倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 36,600円 | +1.0% | - | 0.00% | 79.22倍 | 6.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 41,000円 | +1.5% | +8.0% | 3.17% | 7.10倍 | 0.57倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 126,700円 | +0.9% | +0.5% | 3.95% | 6.63倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
