櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,375 | 1,375 | 1,300 | 1,305 | -50 | -3.7% | 1,700 |
| 2022/01/24 | 1,355 | 1,355 | 1,355 | 1,355 | +1 | +0.1% | 600 |
| 2022/01/21 | 1,354 | 1,377 | 1,354 | 1,354 | +2 | +0.1% | 600 |
| 2022/01/20 | 1,368 | 1,385 | 1,342 | 1,352 | +4 | +0.3% | 2,000 |
| 2022/01/19 | 1,400 | 1,400 | 1,330 | 1,348 | -62 | -4.4% | 4,000 |
| 2022/01/18 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 300 |
| 2022/01/17 | 1,435 | 1,435 | 1,410 | 1,410 | -1 | -0.1% | 600 |
| 2022/01/14 | 1,409 | 1,419 | 1,404 | 1,411 | -14 | -1% | 1,100 |
| 2022/01/13 | 1,413 | 1,425 | 1,413 | 1,425 | +9 | +0.6% | 900 |
| 2022/01/12 | 1,430 | 1,430 | 1,415 | 1,416 | -13 | -0.9% | 4,500 |
| 2022/01/11 | 1,441 | 1,463 | 1,423 | 1,429 | -13 | -0.9% | 1,700 |
| 2022/01/07 | 1,454 | 1,466 | 1,441 | 1,442 | -27 | -1.8% | 2,700 |
| 2022/01/06 | 1,461 | 1,469 | 1,454 | 1,469 | -7 | -0.5% | 700 |
| 2022/01/05 | 1,506 | 1,520 | 1,451 | 1,476 | -41 | -2.7% | 3,800 |
| 2022/01/04 | 1,504 | 1,599 | 1,483 | 1,517 | +27 | +1.8% | 4,000 |
| 2021/12/30 | 1,477 | 1,490 | 1,461 | 1,490 | +28 | +1.9% | 800 |
| 2021/12/29 | 1,464 | 1,485 | 1,445 | 1,462 | +1 | +0.1% | 1,000 |
| 2021/12/28 | 1,490 | 1,490 | 1,421 | 1,461 | -7 | -0.5% | 10,200 |
| 2021/12/27 | 1,550 | 1,551 | 1,426 | 1,468 | -111 | -7% | 9,600 |
| 2021/12/24 | 1,579 | 1,579 | 1,579 | 1,579 | +9 | +0.6% | 600 |
| 2021/12/23 | 1,545 | 1,570 | 1,545 | 1,570 | +25 | +1.6% | 300 |
| 2021/12/22 | 1,555 | 1,556 | 1,545 | 1,545 | -10 | -0.6% | 2,500 |
| 2021/12/21 | 1,554 | 1,560 | 1,554 | 1,555 | +1 | +0.1% | 1,000 |
| 2021/12/20 | 1,568 | 1,569 | 1,554 | 1,554 | -17 | -1.1% | 3,300 |
| 2021/12/17 | 1,580 | 1,581 | 1,571 | 1,571 | -8 | -0.5% | 2,000 |
| 2021/12/16 | 1,585 | 1,600 | 1,576 | 1,579 | -2 | -0.1% | 1,600 |
| 2021/12/15 | 1,581 | 1,581 | 1,581 | 1,581 | -19 | -1.2% | 100 |
| 2021/12/14 | 1,622 | 1,622 | 1,580 | 1,600 | -22 | -1.4% | 1,300 |
| 2021/12/13 | 1,629 | 1,629 | 1,622 | 1,622 | +2 | +0.1% | 200 |
| 2021/12/10 | 1,608 | 1,620 | 1,608 | 1,620 | -20 | -1.2% | 900 |
| 2021/12/09 | 1,603 | 1,680 | 1,603 | 1,640 | -3 | -0.2% | 2,900 |
| 2021/12/08 | 1,600 | 1,679 | 1,588 | 1,643 | +54 | +3.4% | 5,400 |
| 2021/12/07 | 1,583 | 1,599 | 1,583 | 1,589 | -9 | -0.6% | 500 |
| 2021/12/06 | 1,571 | 1,599 | 1,571 | 1,598 | +29 | +1.8% | 500 |
| 2021/12/03 | 1,560 | 1,589 | 1,560 | 1,569 | -21 | -1.3% | 1,500 |
| 2021/12/02 | 1,606 | 1,606 | 1,586 | 1,590 | -20 | -1.2% | 400 |
| 2021/12/01 | 1,635 | 1,635 | 1,558 | 1,610 | -25 | -1.5% | 1,900 |
| 2021/11/30 | 1,622 | 1,635 | 1,622 | 1,635 | +13 | +0.8% | 400 |
| 2021/11/29 | 1,638 | 1,638 | 1,618 | 1,622 | -10 | -0.6% | 2,200 |
| 2021/11/26 | 1,648 | 1,648 | 1,632 | 1,632 | -18 | -1.1% | 600 |
| 2021/11/25 | 1,673 | 1,678 | 1,650 | 1,650 | -4 | -0.2% | 1,200 |
| 2021/11/24 | 1,654 | 1,654 | 1,654 | 1,654 | -23 | -1.4% | 200 |
| 2021/11/22 | 1,661 | 1,677 | 1,661 | 1,677 | +13 | +0.8% | 200 |
| 2021/11/19 | 1,689 | 1,689 | 1,663 | 1,664 | +2 | +0.1% | 300 |
| 2021/11/18 | 1,690 | 1,690 | 1,662 | 1,662 | +3 | +0.2% | 500 |
| 2021/11/17 | 1,659 | 1,659 | 1,659 | 1,659 | -21 | -1.3% | 100 |
| 2021/11/16 | 1,675 | 1,680 | 1,665 | 1,680 | +15 | +0.9% | 700 |
| 2021/11/15 | 1,640 | 1,699 | 1,640 | 1,665 | -8 | -0.5% | 4,300 |
| 2021/11/12 | 1,684 | 1,684 | 1,673 | 1,673 | -16 | -0.9% | 800 |
| 2021/11/11 | 1,681 | 1,689 | 1,681 | 1,689 | +18 | +1.1% | 300 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
