櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 284 | 285 | 281 | 282 | -2 | -0.7% | 48,000 |
| 2018/07/25 | 285 | 285 | 281 | 284 | -2 | -0.7% | 32,000 |
| 2018/07/24 | 290 | 293 | 286 | 286 | -5 | -1.7% | 29,000 |
| 2018/07/23 | 301 | 301 | 291 | 291 | -6 | -2% | 50,000 |
| 2018/07/20 | 299 | 299 | 293 | 297 | -3 | -1% | 46,000 |
| 2018/07/19 | 290 | 303 | 290 | 300 | +7 | +2.4% | 140,000 |
| 2018/07/18 | 287 | 296 | 287 | 293 | +6 | +2.1% | 68,000 |
| 2018/07/17 | 287 | 288 | 285 | 287 | +1 | +0.3% | 27,000 |
| 2018/07/13 | 286 | 287 | 286 | 286 | +2 | +0.7% | 11,000 |
| 2018/07/12 | 281 | 285 | 278 | 284 | +2 | +0.7% | 23,000 |
| 2018/07/11 | 283 | 283 | 282 | 282 | ±0 | ±0% | 6,000 |
| 2018/07/10 | 278 | 287 | 278 | 282 | -4 | -1.4% | 62,000 |
| 2018/07/09 | 288 | 289 | 285 | 286 | +2 | +0.7% | 18,000 |
| 2018/07/06 | 276 | 285 | 275 | 284 | +8 | +2.9% | 28,000 |
| 2018/07/05 | 283 | 283 | 276 | 276 | -7 | -2.5% | 44,000 |
| 2018/07/04 | 285 | 287 | 282 | 283 | -8 | -2.7% | 47,000 |
| 2018/07/03 | 289 | 291 | 286 | 291 | -1 | -0.3% | 25,000 |
| 2018/07/02 | 294 | 297 | 291 | 292 | ±0 | ±0% | 23,000 |
| 2018/06/29 | 285 | 295 | 284 | 292 | +7 | +2.5% | 35,000 |
| 2018/06/28 | 288 | 291 | 285 | 285 | -3 | -1% | 36,000 |
| 2018/06/27 | 293 | 293 | 287 | 288 | -7 | -2.4% | 29,000 |
| 2018/06/26 | 293 | 297 | 291 | 295 | -1 | -0.3% | 33,000 |
| 2018/06/25 | 299 | 300 | 296 | 296 | -4 | -1.3% | 28,000 |
| 2018/06/22 | 301 | 302 | 298 | 300 | -3 | -1% | 23,000 |
| 2018/06/21 | 301 | 304 | 301 | 303 | -1 | -0.3% | 11,000 |
| 2018/06/20 | 304 | 305 | 298 | 304 | +1 | +0.3% | 23,000 |
| 2018/06/19 | 315 | 315 | 303 | 303 | -12 | -3.8% | 33,000 |
| 2018/06/18 | 315 | 316 | 310 | 315 | +1 | +0.3% | 45,000 |
| 2018/06/15 | 316 | 316 | 308 | 314 | -1 | -0.3% | 47,000 |
| 2018/06/14 | 313 | 321 | 307 | 315 | -4 | -1.3% | 141,000 |
| 2018/06/13 | 313 | 323 | 310 | 319 | +10 | +3.2% | 162,000 |
| 2018/06/12 | 308 | 311 | 306 | 309 | +5 | +1.6% | 37,000 |
| 2018/06/11 | 302 | 310 | 299 | 304 | +4 | +1.3% | 56,000 |
| 2018/06/08 | 300 | 303 | 299 | 300 | ±0 | ±0% | 20,000 |
| 2018/06/07 | 301 | 301 | 300 | 300 | -1 | -0.3% | 4,000 |
| 2018/06/06 | 300 | 303 | 299 | 301 | +3 | +1% | 9,000 |
| 2018/06/05 | 302 | 302 | 297 | 298 | -4 | -1.3% | 41,000 |
| 2018/06/04 | 302 | 302 | 300 | 302 | +1 | +0.3% | 13,000 |
| 2018/06/01 | 301 | 301 | 301 | 301 | ±0 | ±0% | 5,000 |
| 2018/05/31 | 304 | 304 | 300 | 301 | -2 | -0.7% | 21,000 |
| 2018/05/30 | 299 | 306 | 296 | 303 | ±0 | ±0% | 30,000 |
| 2018/05/29 | 313 | 313 | 300 | 303 | -8 | -2.6% | 64,000 |
| 2018/05/28 | 308 | 311 | 308 | 311 | +5 | +1.6% | 17,000 |
| 2018/05/25 | 314 | 314 | 306 | 306 | -5 | -1.6% | 34,000 |
| 2018/05/24 | 314 | 316 | 310 | 311 | -7 | -2.2% | 32,000 |
| 2018/05/23 | 309 | 318 | 307 | 318 | +9 | +2.9% | 77,000 |
| 2018/05/22 | 307 | 312 | 307 | 309 | +3 | +1% | 37,000 |
| 2018/05/21 | 309 | 309 | 306 | 306 | -2 | -0.6% | 10,000 |
| 2018/05/18 | 307 | 308 | 305 | 308 | +1 | +0.3% | 15,000 |
| 2018/05/17 | 310 | 310 | 307 | 307 | -2 | -0.6% | 4,000 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
