櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/27 | 266 | 274 | 266 | 271 | +7 | +2.7% | 28,000 |
| 2018/08/24 | 269 | 269 | 263 | 264 | -4 | -1.5% | 16,000 |
| 2018/08/23 | 265 | 269 | 265 | 268 | +3 | +1.1% | 6,000 |
| 2018/08/22 | 266 | 267 | 265 | 265 | ±0 | ±0% | 11,000 |
| 2018/08/21 | 261 | 266 | 261 | 265 | -2 | -0.7% | 7,000 |
| 2018/08/20 | 265 | 269 | 264 | 267 | +2 | +0.8% | 35,000 |
| 2018/08/17 | 269 | 269 | 261 | 265 | +2 | +0.8% | 13,000 |
| 2018/08/16 | 259 | 264 | 258 | 263 | ±0 | ±0% | 31,000 |
| 2018/08/15 | 263 | 263 | 263 | 263 | ±0 | ±0% | 7,000 |
| 2018/08/14 | 260 | 265 | 260 | 263 | +4 | +1.5% | 11,000 |
| 2018/08/13 | 267 | 267 | 257 | 259 | -8 | -3% | 39,000 |
| 2018/08/10 | 270 | 271 | 266 | 267 | -6 | -2.2% | 52,000 |
| 2018/08/09 | 274 | 277 | 272 | 273 | -1 | -0.4% | 28,000 |
| 2018/08/08 | 272 | 274 | 272 | 274 | -1 | -0.4% | 32,000 |
| 2018/08/07 | 279 | 279 | 274 | 275 | -4 | -1.4% | 16,000 |
| 2018/08/06 | 278 | 280 | 277 | 279 | +1 | +0.4% | 26,000 |
| 2018/08/03 | 280 | 282 | 278 | 278 | -1 | -0.4% | 36,000 |
| 2018/08/02 | 278 | 280 | 278 | 279 | -2 | -0.7% | 28,000 |
| 2018/08/01 | 280 | 282 | 279 | 281 | +3 | +1.1% | 19,000 |
| 2018/07/31 | 279 | 279 | 277 | 278 | -3 | -1.1% | 38,000 |
| 2018/07/30 | 286 | 286 | 281 | 281 | -3 | -1.1% | 15,000 |
| 2018/07/27 | 284 | 287 | 283 | 284 | +2 | +0.7% | 13,000 |
| 2018/07/26 | 284 | 285 | 281 | 282 | -2 | -0.7% | 48,000 |
| 2018/07/25 | 285 | 285 | 281 | 284 | -2 | -0.7% | 32,000 |
| 2018/07/24 | 290 | 293 | 286 | 286 | -5 | -1.7% | 29,000 |
| 2018/07/23 | 301 | 301 | 291 | 291 | -6 | -2% | 50,000 |
| 2018/07/20 | 299 | 299 | 293 | 297 | -3 | -1% | 46,000 |
| 2018/07/19 | 290 | 303 | 290 | 300 | +7 | +2.4% | 140,000 |
| 2018/07/18 | 287 | 296 | 287 | 293 | +6 | +2.1% | 68,000 |
| 2018/07/17 | 287 | 288 | 285 | 287 | +1 | +0.3% | 27,000 |
| 2018/07/13 | 286 | 287 | 286 | 286 | +2 | +0.7% | 11,000 |
| 2018/07/12 | 281 | 285 | 278 | 284 | +2 | +0.7% | 23,000 |
| 2018/07/11 | 283 | 283 | 282 | 282 | ±0 | ±0% | 6,000 |
| 2018/07/10 | 278 | 287 | 278 | 282 | -4 | -1.4% | 62,000 |
| 2018/07/09 | 288 | 289 | 285 | 286 | +2 | +0.7% | 18,000 |
| 2018/07/06 | 276 | 285 | 275 | 284 | +8 | +2.9% | 28,000 |
| 2018/07/05 | 283 | 283 | 276 | 276 | -7 | -2.5% | 44,000 |
| 2018/07/04 | 285 | 287 | 282 | 283 | -8 | -2.7% | 47,000 |
| 2018/07/03 | 289 | 291 | 286 | 291 | -1 | -0.3% | 25,000 |
| 2018/07/02 | 294 | 297 | 291 | 292 | ±0 | ±0% | 23,000 |
| 2018/06/29 | 285 | 295 | 284 | 292 | +7 | +2.5% | 35,000 |
| 2018/06/28 | 288 | 291 | 285 | 285 | -3 | -1% | 36,000 |
| 2018/06/27 | 293 | 293 | 287 | 288 | -7 | -2.4% | 29,000 |
| 2018/06/26 | 293 | 297 | 291 | 295 | -1 | -0.3% | 33,000 |
| 2018/06/25 | 299 | 300 | 296 | 296 | -4 | -1.3% | 28,000 |
| 2018/06/22 | 301 | 302 | 298 | 300 | -3 | -1% | 23,000 |
| 2018/06/21 | 301 | 304 | 301 | 303 | -1 | -0.3% | 11,000 |
| 2018/06/20 | 304 | 305 | 298 | 304 | +1 | +0.3% | 23,000 |
| 2018/06/19 | 315 | 315 | 303 | 303 | -12 | -3.8% | 33,000 |
| 2018/06/18 | 315 | 316 | 310 | 315 | +1 | +0.3% | 45,000 |
1701～
1750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 179,200円 | -5.5% | +10.4% | 2.23% | 12.40倍 | 0.39倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 43,100円 | +1.0% | - | 0.00% | 97.51倍 | 7.51倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,800円 | +4.6% | - | 2.79% | 19.26倍 | 1.72倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 43,600円 | +1.5% | +8.0% | 2.98% | 7.55倍 | 0.61倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 140,200円 | +0.9% | +0.5% | 3.57% | 7.34倍 | 0.44倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
