大運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/13 | 32 | 36 | 31 | 32 | +2 | +6.7% | 579,000 |
| 2011/06/10 | 31 | 31 | 30 | 30 | -1 | -3.2% | 116,000 |
| 2011/06/09 | 31 | 31 | 30 | 31 | -1 | -3.1% | 114,000 |
| 2011/06/08 | 32 | 32 | 31 | 32 | ±0 | ±0% | 136,000 |
| 2011/06/07 | 30 | 32 | 30 | 32 | ±0 | ±0% | 217,000 |
| 2011/06/06 | 32 | 32 | 30 | 32 | -1 | -3% | 300,000 |
| 2011/06/03 | 33 | 33 | 32 | 33 | ±0 | ±0% | 262,000 |
| 2011/06/02 | 36 | 36 | 32 | 33 | -2 | -5.7% | 1,042,000 |
| 2011/06/01 | 30 | 44 | 30 | 35 | +5 | +16.7% | 6,673,000 |
| 2011/05/31 | 30 | 31 | 30 | 30 | ±0 | ±0% | 50,000 |
| 2011/05/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 82,000 |
| 2011/05/27 | 30 | 31 | 30 | 30 | ±0 | ±0% | 28,000 |
| 2011/05/26 | 30 | 31 | 29 | 30 | ±0 | ±0% | 98,000 |
| 2011/05/25 | 30 | 30 | 29 | 30 | ±0 | ±0% | 113,000 |
| 2011/05/24 | 30 | 30 | 30 | 30 | ±0 | ±0% | 45,000 |
| 2011/05/23 | 31 | 31 | 30 | 30 | -2 | -6.3% | 109,000 |
| 2011/05/20 | 32 | 32 | 31 | 32 | ±0 | ±0% | 8,000 |
| 2011/05/19 | 31 | 32 | 31 | 32 | ±0 | ±0% | 8,000 |
| 2011/05/18 | 32 | 32 | 31 | 32 | ±0 | ±0% | 32,000 |
| 2011/05/17 | 31 | 32 | 31 | 32 | ±0 | ±0% | 50,000 |
| 2011/05/16 | 32 | 33 | 31 | 32 | ±0 | ±0% | 80,000 |
| 2011/05/13 | 34 | 34 | 32 | 32 | -2 | -5.9% | 143,000 |
| 2011/05/12 | 35 | 35 | 32 | 34 | -1 | -2.9% | 242,000 |
| 2011/05/11 | 33 | 35 | 32 | 35 | +2 | +6.1% | 251,000 |
| 2011/05/10 | 32 | 33 | 32 | 33 | +1 | +3.1% | 104,000 |
| 2011/05/09 | 33 | 33 | 31 | 32 | -1 | -3% | 198,000 |
| 2011/05/06 | 32 | 33 | 31 | 33 | +1 | +3.1% | 48,000 |
| 2011/05/02 | 33 | 33 | 31 | 32 | -1 | -3% | 249,000 |
| 2011/04/28 | 32 | 33 | 31 | 33 | +1 | +3.1% | 149,000 |
| 2011/04/27 | 33 | 34 | 30 | 32 | -1 | -3% | 418,000 |
| 2011/04/26 | 34 | 34 | 32 | 33 | -1 | -2.9% | 266,000 |
| 2011/04/25 | 34 | 37 | 34 | 34 | +1 | +3% | 1,213,000 |
| 2011/04/22 | 32 | 34 | 32 | 33 | +1 | +3.1% | 390,000 |
| 2011/04/21 | 32 | 32 | 31 | 32 | ±0 | ±0% | 128,000 |
| 2011/04/20 | 31 | 32 | 30 | 32 | +1 | +3.2% | 212,000 |
| 2011/04/19 | 30 | 31 | 30 | 31 | +1 | +3.3% | 99,000 |
| 2011/04/18 | 30 | 31 | 30 | 30 | ±0 | ±0% | 85,000 |
| 2011/04/15 | 30 | 31 | 29 | 30 | ±0 | ±0% | 98,000 |
| 2011/04/14 | 29 | 30 | 29 | 30 | ±0 | ±0% | 22,000 |
| 2011/04/13 | 29 | 30 | 29 | 30 | +1 | +3.4% | 98,000 |
| 2011/04/12 | 29 | 30 | 28 | 29 | -1 | -3.3% | 80,000 |
| 2011/04/11 | 30 | 30 | 29 | 30 | ±0 | ±0% | 21,000 |
| 2011/04/08 | 29 | 30 | 29 | 30 | ±0 | ±0% | 84,000 |
| 2011/04/07 | 29 | 30 | 29 | 30 | +1 | +3.4% | 76,000 |
| 2011/04/06 | 28 | 29 | 28 | 29 | ±0 | ±0% | 111,000 |
| 2011/04/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 25,000 |
| 2011/04/04 | 30 | 30 | 29 | 29 | -1 | -3.3% | 159,000 |
| 2011/04/01 | 30 | 30 | 29 | 30 | ±0 | ±0% | 257,000 |
| 2011/03/31 | 30 | 30 | 30 | 30 | ±0 | ±0% | 158,000 |
| 2011/03/30 | 29 | 30 | 28 | 30 | +1 | +3.4% | 99,000 |
3401～
3450
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「大 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 運 | 39,800円 | +1.4% | +13.6% | 3.02% | 6.65倍 | 0.56倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| 関 通 | 33,100円 | +4.6% | - | 3.02% | 17.81倍 | 1.60倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 168,100円 | +4.6% | -10.4% | 2.38% | 12.75倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| トレーディア | 126,700円 | +3.3% | +10.2% | 3.95% | 6.64倍 | 0.43倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 23,600円 | -26.2% | - | 0.00% | - | -1.62倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
