トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,181 | 1,181 | 1,180 | 1,181 | -14 | -1.2% | 900 |
| 2023/02/01 | 1,215 | 1,215 | 1,195 | 1,195 | -19 | -1.6% | 1,000 |
| 2023/01/31 | 1,214 | 1,214 | 1,214 | 1,214 | - | - | 800 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,186 | 1,215 | 1,183 | 1,215 | - | - | 1,800 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 1,200 | 1,215 | 1,185 | 1,215 | - | - | 700 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 300 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,238 | 1,238 | 1,208 | 1,208 | +28 | +2.4% | 900 |
| 2023/01/06 | 1,194 | 1,194 | 1,180 | 1,180 | - | - | 200 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,150 | 1,197 | 1,150 | 1,194 | +38 | +3.3% | 300 |
| 2022/12/29 | 1,157 | 1,157 | 1,132 | 1,156 | -8 | -0.7% | 400 |
| 2022/12/28 | 1,164 | 1,164 | 1,140 | 1,164 | +2 | +0.2% | 3,800 |
| 2022/12/27 | 1,185 | 1,185 | 1,162 | 1,162 | - | - | 400 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,188 | 1,188 | 1,185 | 1,185 | +15 | +1.3% | 1,000 |
| 2022/12/22 | 1,210 | 1,210 | 1,170 | 1,170 | -5 | -0.4% | 1,200 |
| 2022/12/21 | 1,176 | 1,176 | 1,175 | 1,175 | -1 | -0.1% | 800 |
| 2022/12/20 | 1,177 | 1,177 | 1,176 | 1,176 | -1 | -0.1% | 1,000 |
| 2022/12/19 | 1,171 | 1,178 | 1,171 | 1,177 | -1 | -0.1% | 700 |
| 2022/12/16 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 300 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,196 | 1,196 | 1,190 | 1,190 | -12 | -1% | 700 |
| 2022/12/09 | 1,234 | 1,234 | 1,200 | 1,202 | +25 | +2.1% | 1,500 |
| 2022/12/08 | 1,185 | 1,185 | 1,177 | 1,177 | - | - | 200 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,186 | 1,186 | 1,186 | 1,186 | ±0 | ±0% | 2,000 |
| 2022/12/05 | 1,186 | 1,186 | 1,186 | 1,186 | - | - | 500 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,187 | 1,187 | 1,187 | 1,187 | +26 | +2.2% | 100 |
| 2022/11/30 | 1,182 | 1,183 | 1,161 | 1,161 | -36 | -3% | 700 |
| 2022/11/29 | 1,172 | 1,197 | 1,170 | 1,197 | +1 | +0.1% | 800 |
| 2022/11/28 | 1,196 | 1,200 | 1,196 | 1,196 | +14 | +1.2% | 800 |
| 2022/11/25 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 1,100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 1,200 | 1,200 | 1,170 | 1,170 | -21 | -1.8% | 800 |
| 2022/11/21 | 1,199 | 1,199 | 1,191 | 1,191 | +10 | +0.8% | 200 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.57倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
