トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,266 | 1,266 | 1,266 | 1,266 | +57 | +4.7% | 700 |
| 2022/04/07 | 1,212 | 1,213 | 1,209 | 1,209 | -3 | -0.2% | 300 |
| 2022/04/06 | 1,212 | 1,212 | 1,212 | 1,212 | -4 | -0.3% | 100 |
| 2022/04/05 | 1,216 | 1,216 | 1,216 | 1,216 | - | - | 100 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,216 | 1,216 | 1,216 | 1,216 | - | - | 100 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 1,215 | 1,215 | 1,215 | 1,215 | - | - | 100 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 1,212 | 1,216 | 1,212 | 1,215 | -22 | -1.8% | 1,600 |
| 2022/03/25 | 1,240 | 1,240 | 1,222 | 1,237 | -3 | -0.2% | 900 |
| 2022/03/24 | 1,219 | 1,240 | 1,219 | 1,240 | - | - | 400 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 1,263 | 1,263 | 1,218 | 1,218 | -15 | -1.2% | 800 |
| 2022/03/18 | 1,212 | 1,242 | 1,212 | 1,233 | +14 | +1.1% | 600 |
| 2022/03/17 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
| 2022/03/16 | 1,208 | 1,231 | 1,208 | 1,219 | +1 | +0.1% | 400 |
| 2022/03/15 | 1,218 | 1,218 | 1,218 | 1,218 | -44 | -3.5% | 300 |
| 2022/03/14 | 1,262 | 1,262 | 1,262 | 1,262 | - | - | 100 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,254 | 1,254 | 1,253 | 1,254 | +30 | +2.5% | 800 |
| 2022/03/09 | 1,258 | 1,263 | 1,207 | 1,224 | - | - | 900 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,230 | 1,258 | 1,230 | 1,258 | +18 | +1.5% | 400 |
| 2022/03/04 | 1,252 | 1,252 | 1,215 | 1,240 | +18 | +1.5% | 1,500 |
| 2022/03/03 | 1,251 | 1,251 | 1,222 | 1,222 | -28 | -2.2% | 2,200 |
| 2022/03/02 | 1,262 | 1,262 | 1,250 | 1,250 | -12 | -1% | 2,700 |
| 2022/03/01 | 1,300 | 1,300 | 1,257 | 1,262 | -68 | -5.1% | 1,500 |
| 2022/02/28 | 1,325 | 1,343 | 1,300 | 1,330 | +5 | +0.4% | 2,500 |
| 2022/02/25 | 1,371 | 1,371 | 1,320 | 1,325 | -53 | -3.8% | 2,700 |
| 2022/02/24 | 1,383 | 1,383 | 1,327 | 1,378 | - | - | 500 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,347 | 1,359 | 1,322 | 1,322 | -9 | -0.7% | 2,400 |
| 2022/02/18 | 1,349 | 1,350 | 1,331 | 1,331 | -18 | -1.3% | 2,500 |
| 2022/02/17 | 1,333 | 1,349 | 1,333 | 1,349 | +15 | +1.1% | 600 |
| 2022/02/16 | 1,336 | 1,336 | 1,318 | 1,334 | -4 | -0.3% | 2,400 |
| 2022/02/15 | 1,338 | 1,338 | 1,336 | 1,338 | -1 | -0.1% | 2,100 |
| 2022/02/14 | 1,340 | 1,340 | 1,339 | 1,339 | +1 | +0.1% | 2,200 |
| 2022/02/10 | 1,343 | 1,375 | 1,337 | 1,338 | -2 | -0.1% | 4,400 |
| 2022/02/09 | 1,340 | 1,341 | 1,339 | 1,340 | ±0 | ±0% | 1,800 |
| 2022/02/08 | 1,340 | 1,350 | 1,335 | 1,340 | ±0 | ±0% | 1,200 |
| 2022/02/07 | 1,340 | 1,340 | 1,340 | 1,340 | -1 | -0.1% | 300 |
| 2022/02/04 | 1,342 | 1,342 | 1,341 | 1,341 | ±0 | ±0% | 1,300 |
| 2022/02/03 | 1,341 | 1,341 | 1,341 | 1,341 | -1 | -0.1% | 100 |
| 2022/02/02 | 1,351 | 1,351 | 1,342 | 1,342 | -17 | -1.3% | 1,200 |
| 2022/02/01 | 1,354 | 1,359 | 1,354 | 1,359 | - | - | 200 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 100 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.57倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
