トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,523 | 1,523 | 1,520 | 1,520 | -3 | -0.2% | 1,500 |
| 2018/07/25 | 1,523 | 1,523 | 1,523 | 1,523 | ±0 | ±0% | 800 |
| 2018/07/24 | 1,523 | 1,523 | 1,523 | 1,523 | +2 | +0.1% | 400 |
| 2018/07/23 | 1,512 | 1,521 | 1,512 | 1,521 | - | - | 400 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 1,533 | 1,533 | 1,512 | 1,512 | -3 | -0.2% | 21,000 |
| 2018/07/18 | 1,511 | 1,515 | 1,511 | 1,515 | - | - | 400 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 400 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 1,532 | 1,544 | 1,532 | 1,539 | +7 | +0.5% | 1,400 |
| 2018/07/09 | 1,517 | 1,544 | 1,517 | 1,532 | +15 | +1% | 300 |
| 2018/07/06 | 1,517 | 1,530 | 1,517 | 1,517 | ±0 | ±0% | 900 |
| 2018/07/05 | 1,517 | 1,517 | 1,517 | 1,517 | -8 | -0.5% | 300 |
| 2018/07/04 | 1,518 | 1,525 | 1,518 | 1,525 | +6 | +0.4% | 400 |
| 2018/07/03 | 1,527 | 1,527 | 1,519 | 1,519 | -21 | -1.4% | 700 |
| 2018/07/02 | 1,535 | 1,540 | 1,535 | 1,540 | +5 | +0.3% | 1,700 |
| 2018/06/29 | 1,535 | 1,535 | 1,535 | 1,535 | -6 | -0.4% | 100 |
| 2018/06/28 | 1,539 | 1,541 | 1,539 | 1,541 | +2 | +0.1% | 500 |
| 2018/06/27 | 1,539 | 1,539 | 1,539 | 1,539 | -1 | -0.1% | 100 |
| 2018/06/26 | 1,550 | 1,550 | 1,531 | 1,540 | -10 | -0.6% | 900 |
| 2018/06/25 | 1,531 | 1,550 | 1,531 | 1,550 | +6 | +0.4% | 1,600 |
| 2018/06/22 | 1,536 | 1,545 | 1,534 | 1,544 | +5 | +0.3% | 800 |
| 2018/06/21 | 1,544 | 1,544 | 1,539 | 1,539 | -6 | -0.4% | 200 |
| 2018/06/20 | 1,535 | 1,545 | 1,535 | 1,545 | +1 | +0.1% | 300 |
| 2018/06/19 | 1,535 | 1,544 | 1,535 | 1,544 | ±0 | ±0% | 300 |
| 2018/06/18 | 1,533 | 1,544 | 1,533 | 1,544 | -1 | -0.1% | 200 |
| 2018/06/15 | 1,530 | 1,545 | 1,530 | 1,545 | +2 | +0.1% | 500 |
| 2018/06/14 | 1,529 | 1,543 | 1,529 | 1,543 | ±0 | ±0% | 200 |
| 2018/06/13 | 1,555 | 1,555 | 1,543 | 1,543 | -12 | -0.8% | 400 |
| 2018/06/12 | 1,538 | 1,555 | 1,538 | 1,555 | +17 | +1.1% | 1,000 |
| 2018/06/11 | 1,538 | 1,546 | 1,538 | 1,538 | - | - | 800 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 1,526 | 1,540 | 1,526 | 1,538 | -2 | -0.1% | 500 |
| 2018/06/06 | 1,530 | 1,540 | 1,530 | 1,540 | +7 | +0.5% | 200 |
| 2018/06/05 | 1,533 | 1,533 | 1,533 | 1,533 | ±0 | ±0% | 400 |
| 2018/06/04 | 1,526 | 1,535 | 1,526 | 1,533 | +7 | +0.5% | 400 |
| 2018/06/01 | 1,531 | 1,531 | 1,525 | 1,526 | -5 | -0.3% | 800 |
| 2018/05/31 | 1,526 | 1,531 | 1,526 | 1,531 | +2 | +0.1% | 200 |
| 2018/05/30 | 1,529 | 1,529 | 1,529 | 1,529 | -6 | -0.4% | 100 |
| 2018/05/29 | 1,555 | 1,555 | 1,530 | 1,535 | -1 | -0.1% | 1,200 |
| 2018/05/28 | 1,544 | 1,544 | 1,536 | 1,536 | -10 | -0.6% | 200 |
| 2018/05/25 | 1,554 | 1,557 | 1,531 | 1,546 | +14 | +0.9% | 1,500 |
| 2018/05/24 | 1,532 | 1,532 | 1,532 | 1,532 | -21 | -1.4% | 200 |
| 2018/05/23 | 1,559 | 1,559 | 1,553 | 1,553 | +3 | +0.2% | 300 |
| 2018/05/22 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 1,545 | 1,545 | 1,545 | 1,545 | - | - | 100 |
| 2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.57倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
