トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 1,536 | 1,545 | 1,534 | 1,544 | +5 | +0.3% | 800 |
| 2018/06/21 | 1,544 | 1,544 | 1,539 | 1,539 | -6 | -0.4% | 200 |
| 2018/06/20 | 1,535 | 1,545 | 1,535 | 1,545 | +1 | +0.1% | 300 |
| 2018/06/19 | 1,535 | 1,544 | 1,535 | 1,544 | ±0 | ±0% | 300 |
| 2018/06/18 | 1,533 | 1,544 | 1,533 | 1,544 | -1 | -0.1% | 200 |
| 2018/06/15 | 1,530 | 1,545 | 1,530 | 1,545 | +2 | +0.1% | 500 |
| 2018/06/14 | 1,529 | 1,543 | 1,529 | 1,543 | ±0 | ±0% | 200 |
| 2018/06/13 | 1,555 | 1,555 | 1,543 | 1,543 | -12 | -0.8% | 400 |
| 2018/06/12 | 1,538 | 1,555 | 1,538 | 1,555 | +17 | +1.1% | 1,000 |
| 2018/06/11 | 1,538 | 1,546 | 1,538 | 1,538 | - | - | 800 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 1,526 | 1,540 | 1,526 | 1,538 | -2 | -0.1% | 500 |
| 2018/06/06 | 1,530 | 1,540 | 1,530 | 1,540 | +7 | +0.5% | 200 |
| 2018/06/05 | 1,533 | 1,533 | 1,533 | 1,533 | ±0 | ±0% | 400 |
| 2018/06/04 | 1,526 | 1,535 | 1,526 | 1,533 | +7 | +0.5% | 400 |
| 2018/06/01 | 1,531 | 1,531 | 1,525 | 1,526 | -5 | -0.3% | 800 |
| 2018/05/31 | 1,526 | 1,531 | 1,526 | 1,531 | +2 | +0.1% | 200 |
| 2018/05/30 | 1,529 | 1,529 | 1,529 | 1,529 | -6 | -0.4% | 100 |
| 2018/05/29 | 1,555 | 1,555 | 1,530 | 1,535 | -1 | -0.1% | 1,200 |
| 2018/05/28 | 1,544 | 1,544 | 1,536 | 1,536 | -10 | -0.6% | 200 |
| 2018/05/25 | 1,554 | 1,557 | 1,531 | 1,546 | +14 | +0.9% | 1,500 |
| 2018/05/24 | 1,532 | 1,532 | 1,532 | 1,532 | -21 | -1.4% | 200 |
| 2018/05/23 | 1,559 | 1,559 | 1,553 | 1,553 | +3 | +0.2% | 300 |
| 2018/05/22 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 1,545 | 1,545 | 1,545 | 1,545 | - | - | 100 |
| 2018/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/16 | 1,540 | 1,540 | 1,540 | 1,540 | -1 | -0.1% | 400 |
| 2018/05/15 | 1,546 | 1,551 | 1,541 | 1,541 | - | - | 600 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 1,559 | 1,559 | 1,544 | 1,550 | -4 | -0.3% | 500 |
| 2018/05/10 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 600 |
| 2018/05/09 | 1,541 | 1,554 | 1,541 | 1,554 | +4 | +0.3% | 1,300 |
| 2018/05/08 | 1,546 | 1,551 | 1,536 | 1,550 | +4 | +0.3% | 1,800 |
| 2018/05/07 | 1,581 | 1,589 | 1,546 | 1,546 | +5 | +0.3% | 2,900 |
| 2018/05/02 | 1,541 | 1,541 | 1,541 | 1,541 | -29 | -1.8% | 200 |
| 2018/05/01 | 1,535 | 1,570 | 1,535 | 1,570 | +26 | +1.7% | 400 |
| 2018/04/27 | 1,523 | 1,544 | 1,523 | 1,544 | - | - | 1,500 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 1,544 | 1,545 | 1,544 | 1,545 | +2 | +0.1% | 700 |
| 2018/04/24 | 1,537 | 1,543 | 1,537 | 1,543 | +16 | +1% | 400 |
| 2018/04/23 | 1,548 | 1,548 | 1,527 | 1,527 | - | - | 500 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2018/04/17 | 1,536 | 1,554 | 1,536 | 1,554 | - | - | 500 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 1,546 | 1,546 | 1,546 | 1,546 | - | - | 300 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 144,000円 | +0.9% | +0.5% | 3.47% | 7.54倍 | 0.46倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 34,100円 | +1.0% | - | 0.00% | 106.56倍 | 8.21倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 183,200円 | -5.5% | +10.4% | 2.18% | 12.67倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 44,600円 | +1.5% | +8.0% | 2.91% | 7.73倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
