トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 1,447 | 1,447 | 1,447 | 1,447 | ±0 | ±0% | 700 |
| 2018/08/30 | 1,460 | 1,460 | 1,447 | 1,447 | - | - | 1,700 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 1,800 |
| 2018/08/27 | 1,485 | 1,485 | 1,485 | 1,485 | +20 | +1.4% | 100 |
| 2018/08/24 | 1,486 | 1,486 | 1,465 | 1,465 | - | - | 1,100 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 1,450 | 1,462 | 1,441 | 1,460 | +21 | +1.5% | 2,300 |
| 2018/08/21 | 1,439 | 1,439 | 1,439 | 1,439 | -13 | -0.9% | 400 |
| 2018/08/20 | 1,473 | 1,473 | 1,452 | 1,452 | -13 | -0.9% | 500 |
| 2018/08/17 | 1,465 | 1,465 | 1,455 | 1,465 | ±0 | ±0% | 600 |
| 2018/08/16 | 1,465 | 1,470 | 1,465 | 1,465 | +5 | +0.3% | 300 |
| 2018/08/15 | 1,500 | 1,500 | 1,460 | 1,460 | -37 | -2.5% | 1,200 |
| 2018/08/14 | 1,497 | 1,497 | 1,497 | 1,497 | -3 | -0.2% | 200 |
| 2018/08/13 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2018/08/10 | 1,504 | 1,520 | 1,500 | 1,500 | - | - | 2,900 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 1,513 | 1,513 | 1,513 | 1,513 | +9 | +0.6% | 300 |
| 2018/08/07 | 1,513 | 1,514 | 1,504 | 1,504 | ±0 | ±0% | 400 |
| 2018/08/06 | 1,505 | 1,505 | 1,504 | 1,504 | - | - | 600 |
| 2018/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/02 | 1,505 | 1,515 | 1,505 | 1,515 | -5 | -0.3% | 900 |
| 2018/08/01 | 1,519 | 1,520 | 1,519 | 1,520 | +10 | +0.7% | 400 |
| 2018/07/31 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 400 |
| 2018/07/30 | 1,520 | 1,520 | 1,511 | 1,520 | - | - | 2,900 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 1,523 | 1,523 | 1,520 | 1,520 | -3 | -0.2% | 1,500 |
| 2018/07/25 | 1,523 | 1,523 | 1,523 | 1,523 | ±0 | ±0% | 800 |
| 2018/07/24 | 1,523 | 1,523 | 1,523 | 1,523 | +2 | +0.1% | 400 |
| 2018/07/23 | 1,512 | 1,521 | 1,512 | 1,521 | - | - | 400 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 1,533 | 1,533 | 1,512 | 1,512 | -3 | -0.2% | 21,000 |
| 2018/07/18 | 1,511 | 1,515 | 1,511 | 1,515 | - | - | 400 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 400 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 1,532 | 1,544 | 1,532 | 1,539 | +7 | +0.5% | 1,400 |
| 2018/07/09 | 1,517 | 1,544 | 1,517 | 1,532 | +15 | +1% | 300 |
| 2018/07/06 | 1,517 | 1,530 | 1,517 | 1,517 | ±0 | ±0% | 900 |
| 2018/07/05 | 1,517 | 1,517 | 1,517 | 1,517 | -8 | -0.5% | 300 |
| 2018/07/04 | 1,518 | 1,525 | 1,518 | 1,525 | +6 | +0.4% | 400 |
| 2018/07/03 | 1,527 | 1,527 | 1,519 | 1,519 | -21 | -1.4% | 700 |
| 2018/07/02 | 1,535 | 1,540 | 1,535 | 1,540 | +5 | +0.3% | 1,700 |
| 2018/06/29 | 1,535 | 1,535 | 1,535 | 1,535 | -6 | -0.4% | 100 |
| 2018/06/28 | 1,539 | 1,541 | 1,539 | 1,541 | +2 | +0.1% | 500 |
| 2018/06/27 | 1,539 | 1,539 | 1,539 | 1,539 | -1 | -0.1% | 100 |
| 2018/06/26 | 1,550 | 1,550 | 1,531 | 1,540 | -10 | -0.6% | 900 |
| 2018/06/25 | 1,531 | 1,550 | 1,531 | 1,550 | +6 | +0.4% | 1,600 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 144,000円 | +0.9% | +0.5% | 3.47% | 7.54倍 | 0.46倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 34,300円 | +1.0% | - | 0.00% | 107.19倍 | 8.25倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 183,200円 | -5.5% | +10.4% | 2.18% | 12.67倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 44,600円 | +1.5% | +8.0% | 2.91% | 7.73倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
