キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/13 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 5,900 |
| 2001/09/12 | 1,190 | 1,190 | 1,190 | 1,190 | -100 | -7.8% | 1,100 |
| 2001/09/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 400 |
| 2001/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 300 |
| 2001/09/07 | 1,320 | 1,320 | 1,310 | 1,310 | +10 | +0.8% | 300 |
| 2001/09/06 | 1,300 | 1,330 | 1,300 | 1,300 | +20 | +1.6% | 4,400 |
| 2001/09/05 | 1,330 | 1,330 | 1,280 | 1,280 | -3 | -0.2% | 5,600 |
| 2001/09/04 | 1,303 | 1,303 | 1,283 | 1,283 | -18 | -1.4% | 5,900 |
| 2001/09/03 | 1,301 | 1,301 | 1,301 | 1,301 | -20 | -1.5% | 1,000 |
| 2001/08/31 | 1,320 | 1,321 | 1,320 | 1,321 | +1 | +0.1% | 4,600 |
| 2001/08/30 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 8,800 |
| 2001/08/29 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 2,400 |
| 2001/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/27 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 1,900 |
| 2001/08/24 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 7,300 |
| 2001/08/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 3,000 |
| 2001/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,400 |
| 2001/08/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,100 |
| 2001/08/20 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 5,500 |
| 2001/08/17 | 1,285 | 1,285 | 1,280 | 1,280 | ±0 | ±0% | 2,900 |
| 2001/08/16 | 1,250 | 1,280 | 1,240 | 1,280 | +40 | +3.2% | 1,200 |
| 2001/08/15 | 1,241 | 1,241 | 1,240 | 1,240 | ±0 | ±0% | 3,800 |
| 2001/08/14 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,500 |
| 2001/08/13 | 1,249 | 1,249 | 1,240 | 1,240 | -5 | -0.4% | 800 |
| 2001/08/10 | 1,220 | 1,245 | 1,220 | 1,245 | +35 | +2.9% | 700 |
| 2001/08/09 | 1,210 | 1,210 | 1,210 | 1,210 | +8 | +0.7% | 500 |
| 2001/08/08 | 1,201 | 1,215 | 1,201 | 1,202 | +2 | +0.2% | 1,900 |
| 2001/08/07 | 1,210 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 1,900 |
| 2001/08/06 | 1,230 | 1,230 | 1,230 | 1,230 | +60 | +5.1% | 3,100 |
| 2001/08/03 | 1,170 | 1,170 | 1,167 | 1,170 | +4 | +0.3% | 2,000 |
| 2001/08/02 | 1,195 | 1,195 | 1,166 | 1,166 | -29 | -2.4% | 700 |
| 2001/08/01 | 1,135 | 1,195 | 1,115 | 1,195 | +57 | +5% | 2,600 |
| 2001/07/31 | 1,133 | 1,138 | 1,133 | 1,138 | +5 | +0.4% | 1,400 |
| 2001/07/30 | 1,190 | 1,200 | 1,133 | 1,133 | -57 | -4.8% | 1,400 |
| 2001/07/27 | 1,196 | 1,196 | 1,190 | 1,190 | +29 | +2.5% | 700 |
| 2001/07/26 | 1,161 | 1,161 | 1,151 | 1,161 | +1 | +0.1% | 800 |
| 2001/07/25 | 1,196 | 1,196 | 1,160 | 1,160 | -40 | -3.3% | 3,700 |
| 2001/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 700 |
| 2001/07/23 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 400 |
| 2001/07/19 | 1,200 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 900 |
| 2001/07/18 | 1,169 | 1,200 | 1,169 | 1,200 | +40 | +3.4% | 1,200 |
| 2001/07/17 | 1,245 | 1,245 | 1,160 | 1,160 | -80 | -6.5% | 4,200 |
| 2001/07/16 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 600 |
| 2001/07/13 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,100 |
| 2001/07/12 | 1,270 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 3,400 |
| 2001/07/11 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 2001/07/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,600 |
| 2001/07/09 | 1,251 | 1,251 | 1,250 | 1,250 | - | - | 800 |
| 2001/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/05 | 1,320 | 1,320 | 1,300 | 1,300 | +50 | +4% | 3,500 |
5801～
5850
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 208,700円 | +1.4% | -24.3% | 1.32% | 25.94倍 | 1.21倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 379,000円 | +0.5% | -8.7% | 4.75% | 10.70倍 | 0.85倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 182,500円 | +3.8% | +0.5% | 3.18% | 16.02倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,000円 | +7.8% | +3.0% | 5.26% | 12.67倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
