キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/04 | 1,250 | 1,250 | 1,250 | 1,250 | +29 | +2.4% | 900 |
| 2001/07/03 | 1,250 | 1,300 | 1,221 | 1,221 | -59 | -4.6% | 3,300 |
| 2001/07/02 | 1,290 | 1,290 | 1,280 | 1,280 | - | - | 1,200 |
| 2001/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/27 | 1,251 | 1,310 | 1,251 | 1,310 | -40 | -3% | 2,600 |
| 2001/06/26 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 3,200 |
| 2001/06/25 | 1,380 | 1,380 | 1,380 | 1,380 | +130 | +10.4% | 2,200 |
| 2001/06/22 | 1,290 | 1,290 | 1,250 | 1,250 | ±0 | ±0% | 1,500 |
| 2001/06/21 | 1,270 | 1,270 | 1,250 | 1,250 | -43 | -3.3% | 1,200 |
| 2001/06/20 | 1,290 | 1,300 | 1,290 | 1,293 | -7 | -0.5% | 500 |
| 2001/06/19 | 1,299 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 4,400 |
| 2001/06/18 | 1,358 | 1,358 | 1,300 | 1,300 | -40 | -3% | 4,200 |
| 2001/06/15 | 1,380 | 1,380 | 1,340 | 1,340 | +24 | +1.8% | 6,100 |
| 2001/06/14 | 1,316 | 1,316 | 1,316 | 1,316 | -4 | -0.3% | 1,500 |
| 2001/06/13 | 1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8% | 200 |
| 2001/06/12 | 1,350 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 5,500 |
| 2001/06/11 | 1,330 | 1,340 | 1,330 | 1,340 | - | - | 800 |
| 2001/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/07 | 1,357 | 1,357 | 1,320 | 1,320 | -19 | -1.4% | 3,000 |
| 2001/06/06 | 1,320 | 1,339 | 1,319 | 1,339 | +19 | +1.4% | 1,700 |
| 2001/06/05 | 1,339 | 1,340 | 1,300 | 1,320 | -19 | -1.4% | 8,900 |
| 2001/06/04 | 1,320 | 1,339 | 1,320 | 1,339 | +38 | +2.9% | 200 |
| 2001/06/01 | 1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4% | 1,700 |
| 2001/05/31 | 1,337 | 1,337 | 1,301 | 1,320 | -20 | -1.5% | 1,400 |
| 2001/05/30 | 1,340 | 1,340 | 1,310 | 1,340 | ±0 | ±0% | 1,800 |
| 2001/05/29 | 1,310 | 1,340 | 1,300 | 1,340 | +40 | +3.1% | 1,100 |
| 2001/05/28 | 1,304 | 1,304 | 1,300 | 1,300 | -4 | -0.3% | 500 |
| 2001/05/25 | 1,359 | 1,360 | 1,300 | 1,304 | -35 | -2.6% | 11,400 |
| 2001/05/24 | 1,339 | 1,339 | 1,339 | 1,339 | +14 | +1.1% | 500 |
| 2001/05/23 | 1,311 | 1,325 | 1,305 | 1,325 | +5 | +0.4% | 1,300 |
| 2001/05/22 | 1,350 | 1,350 | 1,300 | 1,320 | +20 | +1.5% | 5,000 |
| 2001/05/21 | 1,370 | 1,370 | 1,300 | 1,300 | -50 | -3.7% | 2,000 |
| 2001/05/18 | 1,345 | 1,350 | 1,345 | 1,350 | ±0 | ±0% | 5,800 |
| 2001/05/17 | 1,350 | 1,360 | 1,350 | 1,350 | +40 | +3.1% | 1,400 |
| 2001/05/16 | 1,320 | 1,320 | 1,310 | 1,310 | -35 | -2.6% | 300 |
| 2001/05/15 | 1,305 | 1,345 | 1,301 | 1,345 | -20 | -1.5% | 2,600 |
| 2001/05/14 | 1,385 | 1,385 | 1,350 | 1,365 | +20 | +1.5% | 3,200 |
| 2001/05/11 | 1,350 | 1,370 | 1,340 | 1,345 | +34 | +2.6% | 7,100 |
| 2001/05/10 | 1,311 | 1,311 | 1,311 | 1,311 | +8 | +0.6% | 1,800 |
| 2001/05/09 | 1,302 | 1,310 | 1,300 | 1,303 | -42 | -3.1% | 8,600 |
| 2001/05/08 | 1,350 | 1,350 | 1,330 | 1,345 | +15 | +1.1% | 2,000 |
| 2001/05/07 | 1,350 | 1,350 | 1,330 | 1,330 | +5 | +0.4% | 2,600 |
| 2001/05/02 | 1,334 | 1,350 | 1,303 | 1,325 | +25 | +1.9% | 1,900 |
| 2001/05/01 | 1,360 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 2,300 |
| 2001/04/27 | 1,346 | 1,360 | 1,340 | 1,360 | +11 | +0.8% | 4,100 |
| 2001/04/26 | 1,349 | 1,349 | 1,349 | 1,349 | -1 | -0.1% | 400 |
| 2001/04/25 | 1,355 | 1,355 | 1,349 | 1,350 | +59 | +4.6% | 4,000 |
| 2001/04/24 | 1,318 | 1,318 | 1,291 | 1,291 | - | - | 1,400 |
| 2001/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
5851～
5900
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 208,700円 | +1.4% | -24.3% | 1.32% | 25.94倍 | 1.21倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 379,000円 | +0.5% | -8.7% | 4.75% | 10.70倍 | 0.85倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 182,500円 | +3.8% | +0.5% | 3.18% | 16.02倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,000円 | +7.8% | +3.0% | 5.26% | 12.67倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
