キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/09/08 | 1,370 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 6,000 |
| 2000/09/07 | 1,380 | 1,380 | 1,340 | 1,350 | -130 | -8.8% | 5,000 |
| 2000/09/06 | 1,490 | 1,490 | 1,450 | 1,480 | -10 | -0.7% | 13,000 |
| 2000/09/05 | 1,500 | 1,500 | 1,490 | 1,490 | -60 | -3.9% | 2,000 |
| 2000/09/04 | 1,520 | 1,550 | 1,520 | 1,550 | +30 | +2% | 2,000 |
| 2000/09/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 1,000 |
| 2000/08/31 | 1,580 | 1,580 | 1,520 | 1,520 | -80 | -5% | 2,000 |
| 2000/08/30 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 1,000 |
| 2000/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/25 | 1,649 | 1,649 | 1,649 | 1,649 | +69 | +4.4% | 1,000 |
| 2000/08/24 | 1,580 | 1,580 | 1,580 | 1,580 | -1 | -0.1% | 1,000 |
| 2000/08/23 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 2,000 |
| 2000/08/22 | 1,649 | 1,649 | 1,580 | 1,580 | - | - | 2,000 |
| 2000/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/18 | 1,700 | 1,700 | 1,700 | 1,700 | +99 | +6.2% | 1,000 |
| 2000/08/17 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 1,000 |
| 2000/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/14 | 1,641 | 1,641 | 1,641 | 1,641 | - | - | 1,000 |
| 2000/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/10 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 2,000 |
| 2000/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/08 | 1,641 | 1,641 | 1,641 | 1,641 | -109 | -6.2% | 1,000 |
| 2000/08/07 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 3,000 |
| 2000/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/31 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2000/07/28 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,000 |
| 2000/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/25 | 1,731 | 1,731 | 1,731 | 1,731 | +90 | +5.5% | 2,000 |
| 2000/07/24 | 1,719 | 1,719 | 1,641 | 1,641 | - | - | 2,000 |
| 2000/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/19 | 1,775 | 1,775 | 1,775 | 1,775 | -25 | -1.4% | 1,000 |
| 2000/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 1,000 |
| 2000/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/13 | 1,680 | 1,680 | 1,680 | 1,680 | -120 | -6.7% | 1,000 |
| 2000/07/12 | 1,650 | 1,800 | 1,650 | 1,800 | ±0 | ±0% | 2,000 |
| 2000/07/11 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 2,000 |
| 2000/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/07 | 1,620 | 1,680 | 1,620 | 1,680 | -120 | -6.7% | 2,000 |
| 2000/07/06 | 1,800 | 1,800 | 1,747 | 1,800 | +50 | +2.9% | 3,000 |
| 2000/07/05 | 1,761 | 1,761 | 1,750 | 1,750 | - | - | 3,000 |
| 2000/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
6051～
6100
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 208,700円 | +1.4% | -24.3% | 1.32% | 25.94倍 | 1.21倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 379,000円 | +0.5% | -8.7% | 4.75% | 10.70倍 | 0.85倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 182,500円 | +3.8% | +0.5% | 3.18% | 16.02倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,000円 | +7.8% | +3.0% | 5.26% | 12.67倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
