キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/06 | 1,597 | 1,597 | 1,597 | 1,597 | - | - | 2,000 |
| 1999/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/02 | 1,598 | 1,598 | 1,598 | 1,598 | - | - | 1,000 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
| 1999/11/29 | 1,559 | 1,559 | 1,559 | 1,559 | +60 | +4% | 1,000 |
| 1999/11/26 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 1,000 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 1,600 | 1,600 | 1,600 | 1,600 | +80 | +5.3% | 3,000 |
| 1999/11/22 | 1,521 | 1,521 | 1,520 | 1,520 | ±0 | ±0% | 2,000 |
| 1999/11/19 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 2,000 |
| 1999/11/18 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 2,000 |
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 1,510 | 1,510 | 1,510 | 1,510 | -3 | -0.2% | 1,000 |
| 1999/11/12 | 1,513 | 1,513 | 1,513 | 1,513 | -7 | -0.5% | 3,000 |
| 1999/11/11 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,530 | 1,530 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 2,000 |
| 1999/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/02 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 1,000 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 1999/10/22 | 1,680 | 1,680 | 1,680 | 1,680 | +167 | +11% | 1,000 |
| 1999/10/21 | 1,470 | 1,513 | 1,470 | 1,513 | -47 | -3% | 2,000 |
| 1999/10/20 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 1999/10/19 | 1,670 | 1,670 | 1,560 | 1,560 | -140 | -8.2% | 2,000 |
| 1999/10/18 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,000 |
| 1999/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/14 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 2,000 |
| 1999/10/13 | 1,590 | 1,650 | 1,590 | 1,650 | +90 | +5.8% | 2,000 |
| 1999/10/12 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 1,000 |
| 1999/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/07 | 1,560 | 1,560 | 1,560 | 1,560 | -20 | -1.3% | 1,000 |
| 1999/10/06 | 1,580 | 1,580 | 1,580 | 1,580 | -60 | -3.7% | 1,000 |
| 1999/10/05 | 1,640 | 1,640 | 1,640 | 1,640 | +70 | +4.5% | 2,000 |
| 1999/10/04 | 1,590 | 1,600 | 1,570 | 1,570 | - | - | 5,000 |
| 1999/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 1,515 | 1,515 | 1,515 | 1,515 | -45 | -2.9% | 1,000 |
6301～
6350
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 360,000円 | +2.5% | -14.1% | 0.76% | 38.91倍 | 2.06倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
| トランシィ | 119,800円 | +1.0% | -5.7% | 3.13% | 12.91倍 | 0.82倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 457,000円 | +0.5% | -8.7% | 3.94% | 12.58倍 | 1.00倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
