キユーソー流通システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 1,510 | 1,510 | 1,510 | 1,510 | -3 | -0.2% | 1,000 |
| 1999/11/12 | 1,513 | 1,513 | 1,513 | 1,513 | -7 | -0.5% | 3,000 |
| 1999/11/11 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,530 | 1,530 | 1,520 | 1,520 | - | - | 2,000 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 2,000 |
| 1999/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/02 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 1,000 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 1,000 |
| 1999/10/22 | 1,680 | 1,680 | 1,680 | 1,680 | +167 | +11% | 1,000 |
| 1999/10/21 | 1,470 | 1,513 | 1,470 | 1,513 | -47 | -3% | 2,000 |
| 1999/10/20 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 1999/10/19 | 1,670 | 1,670 | 1,560 | 1,560 | -140 | -8.2% | 2,000 |
| 1999/10/18 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,000 |
| 1999/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/14 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 2,000 |
| 1999/10/13 | 1,590 | 1,650 | 1,590 | 1,650 | +90 | +5.8% | 2,000 |
| 1999/10/12 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 1,000 |
| 1999/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/07 | 1,560 | 1,560 | 1,560 | 1,560 | -20 | -1.3% | 1,000 |
| 1999/10/06 | 1,580 | 1,580 | 1,580 | 1,580 | -60 | -3.7% | 1,000 |
| 1999/10/05 | 1,640 | 1,640 | 1,640 | 1,640 | +70 | +4.5% | 2,000 |
| 1999/10/04 | 1,590 | 1,600 | 1,570 | 1,570 | - | - | 5,000 |
| 1999/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 1,515 | 1,515 | 1,515 | 1,515 | -45 | -2.9% | 1,000 |
| 1999/09/24 | 1,530 | 1,560 | 1,530 | 1,560 | -99 | -6% | 4,000 |
| 1999/09/22 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 1,000 |
| 1999/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/20 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 2,000 |
| 1999/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/16 | 1,530 | 1,530 | 1,530 | 1,530 | +30 | +2% | 1,000 |
| 1999/09/14 | 1,540 | 1,540 | 1,500 | 1,500 | -71 | -4.5% | 3,000 |
| 1999/09/13 | 1,571 | 1,571 | 1,571 | 1,571 | - | - | 1,000 |
| 1999/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/09 | 1,541 | 1,541 | 1,541 | 1,541 | - | - | 1,000 |
| 1999/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/07 | 1,536 | 1,536 | 1,536 | 1,536 | -120 | -7.2% | 1,000 |
| 1999/09/06 | 1,656 | 1,656 | 1,656 | 1,656 | - | - | 2,000 |
| 1999/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
6251～
6300
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「キユソー流通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キユソー流通 | 201,100円 | +1.4% | -24.3% | 1.37% | 24.99倍 | 1.17倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 380,000円 | +0.5% | -8.7% | 4.74% | 10.72倍 | 0.85倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 183,500円 | +3.8% | +0.5% | 3.16% | 16.11倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,100円 | +7.8% | +3.0% | 5.23% | 12.75倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
