ユーラシア旅行社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 57,000 | 60,000 | 57,000 | 60,000 | - | - | 9 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 57,600 | 57,600 | 55,000 | 55,000 | -3,800 | -6.5% | 12 |
| 2010/05/28 | 59,000 | 59,000 | 58,800 | 58,800 | ±0 | ±0% | 8 |
| 2010/05/27 | 58,900 | 58,900 | 58,800 | 58,800 | +800 | +1.4% | 4 |
| 2010/05/26 | 57,500 | 58,000 | 57,500 | 58,000 | +500 | +0.9% | 28 |
| 2010/05/25 | 57,700 | 57,700 | 57,500 | 57,500 | ±0 | ±0% | 17 |
| 2010/05/24 | 57,500 | 57,500 | 57,500 | 57,500 | - | - | 6 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 59,400 | 59,400 | 57,500 | 57,500 | -1,900 | -3.2% | 5 |
| 2010/05/19 | 56,800 | 59,400 | 56,800 | 59,400 | +3,600 | +6.5% | 9 |
| 2010/05/18 | 55,600 | 55,800 | 55,600 | 55,800 | -1,800 | -3.1% | 7 |
| 2010/05/17 | 57,000 | 57,600 | 57,000 | 57,600 | +600 | +1.1% | 11 |
| 2010/05/14 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 3 |
| 2010/05/13 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 3 |
| 2010/05/12 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 1 |
| 2010/05/11 | 58,000 | 58,000 | 57,000 | 57,000 | - | - | 6 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 57,000 | 58,500 | 53,000 | 58,000 | ±0 | ±0% | 17 |
| 2010/05/06 | 59,000 | 59,000 | 58,000 | 58,000 | -3,000 | -4.9% | 7 |
| 2010/04/30 | 59,700 | 61,000 | 59,700 | 61,000 | +2,200 | +3.7% | 32 |
| 2010/04/28 | 57,800 | 58,800 | 57,800 | 58,800 | +800 | +1.4% | 7 |
| 2010/04/27 | 58,000 | 58,000 | 58,000 | 58,000 | +500 | +0.9% | 3 |
| 2010/04/26 | 57,000 | 57,500 | 57,000 | 57,500 | +500 | +0.9% | 2 |
| 2010/04/23 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 5 |
| 2010/04/22 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 4 |
| 2010/04/21 | 56,900 | 57,000 | 56,900 | 57,000 | +100 | +0.2% | 17 |
| 2010/04/20 | 55,200 | 57,000 | 55,200 | 56,900 | +700 | +1.2% | 6 |
| 2010/04/19 | 57,000 | 57,000 | 56,200 | 56,200 | -1,300 | -2.3% | 18 |
| 2010/04/16 | 58,000 | 58,000 | 57,200 | 57,500 | -300 | -0.5% | 11 |
| 2010/04/15 | 57,800 | 57,800 | 57,800 | 57,800 | -300 | -0.5% | 1 |
| 2010/04/14 | 58,800 | 58,800 | 58,000 | 58,100 | -700 | -1.2% | 17 |
| 2010/04/13 | 56,000 | 58,800 | 56,000 | 58,800 | +2,800 | +5% | 9 |
| 2010/04/12 | 55,000 | 56,000 | 55,000 | 56,000 | +2,900 | +5.5% | 29 |
| 2010/04/09 | 53,300 | 53,800 | 53,100 | 53,100 | -1,400 | -2.6% | 15 |
| 2010/04/08 | 54,200 | 54,500 | 54,200 | 54,500 | - | - | 3 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 53,700 | 54,200 | 53,700 | 54,200 | +1,600 | +3% | 19 |
| 2010/04/02 | 52,600 | 52,600 | 52,600 | 52,600 | +100 | +0.2% | 5 |
| 2010/04/01 | 53,000 | 54,000 | 52,000 | 52,500 | - | - | 10 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユーラシア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユーラシア | 49,900円 | +13.1% | +8.3% | 2.81% | 16.74倍 | 1.05倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| 秀 英 | 27,900円 | +4.9% | +69.4% | 3.58% | 5.85倍 | 0.47倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| Ｄ＆Ｍカンパニ | 81,700円 | +16.9% | +9.5% | 0.61% | 9.41倍 | 0.92倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
| ＧＲＣＳ | 131,500円 | +20.2% | +256.0% | 0.00% | 29.60倍 | 4.54倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| アルー | 69,500円 | +10.6% | - | 1.01% | 36.81倍 | 1.49倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
市場注目の銘柄
チャート関連のコラム
