フォーバル・リアルストレートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 99 | 99 | 98 | 99 | +1 | +1% | 34,400 |
| 2022/03/24 | 98 | 98 | 97 | 98 | ±0 | ±0% | 32,900 |
| 2022/03/23 | 98 | 98 | 97 | 98 | ±0 | ±0% | 30,200 |
| 2022/03/22 | 97 | 98 | 96 | 98 | +2 | +2.1% | 56,700 |
| 2022/03/18 | 96 | 97 | 95 | 96 | ±0 | ±0% | 50,500 |
| 2022/03/17 | 97 | 97 | 96 | 96 | -1 | -1% | 25,900 |
| 2022/03/16 | 97 | 97 | 96 | 97 | +1 | +1% | 29,500 |
| 2022/03/15 | 96 | 97 | 96 | 96 | +1 | +1.1% | 54,400 |
| 2022/03/14 | 95 | 96 | 95 | 95 | -1 | -1% | 34,500 |
| 2022/03/11 | 96 | 97 | 94 | 96 | ±0 | ±0% | 52,800 |
| 2022/03/10 | 96 | 97 | 96 | 96 | ±0 | ±0% | 40,100 |
| 2022/03/09 | 95 | 96 | 94 | 96 | +1 | +1.1% | 39,300 |
| 2022/03/08 | 95 | 96 | 94 | 95 | ±0 | ±0% | 96,600 |
| 2022/03/07 | 95 | 96 | 95 | 95 | -1 | -1% | 66,600 |
| 2022/03/04 | 98 | 99 | 96 | 96 | -3 | -3% | 58,900 |
| 2022/03/03 | 97 | 99 | 97 | 99 | +2 | +2.1% | 60,300 |
| 2022/03/02 | 96 | 97 | 96 | 97 | ±0 | ±0% | 32,100 |
| 2022/03/01 | 97 | 99 | 97 | 97 | ±0 | ±0% | 45,100 |
| 2022/02/28 | 97 | 98 | 96 | 97 | ±0 | ±0% | 38,900 |
| 2022/02/25 | 95 | 97 | 95 | 97 | +3 | +3.2% | 79,400 |
| 2022/02/24 | 95 | 97 | 93 | 94 | -1 | -1.1% | 73,900 |
| 2022/02/22 | 95 | 96 | 95 | 95 | -1 | -1% | 65,400 |
| 2022/02/21 | 96 | 97 | 95 | 96 | ±0 | ±0% | 76,300 |
| 2022/02/18 | 96 | 97 | 95 | 96 | -1 | -1% | 91,800 |
| 2022/02/17 | 98 | 99 | 97 | 97 | -2 | -2% | 35,200 |
| 2022/02/16 | 99 | 99 | 97 | 99 | +1 | +1% | 64,000 |
| 2022/02/15 | 99 | 100 | 98 | 98 | -1 | -1% | 45,600 |
| 2022/02/14 | 101 | 101 | 99 | 99 | -3 | -2.9% | 37,600 |
| 2022/02/10 | 98 | 102 | 98 | 102 | +2 | +2% | 179,500 |
| 2022/02/09 | 99 | 100 | 97 | 100 | +2 | +2% | 93,500 |
| 2022/02/08 | 98 | 99 | 97 | 98 | ±0 | ±0% | 68,300 |
| 2022/02/07 | 98 | 98 | 97 | 98 | ±0 | ±0% | 38,300 |
| 2022/02/04 | 97 | 98 | 97 | 98 | +1 | +1% | 43,300 |
| 2022/02/03 | 97 | 98 | 97 | 97 | ±0 | ±0% | 48,300 |
| 2022/02/02 | 97 | 97 | 96 | 97 | +1 | +1% | 39,900 |
| 2022/02/01 | 97 | 98 | 96 | 96 | -1 | -1% | 58,000 |
| 2022/01/31 | 95 | 97 | 95 | 97 | +2 | +2.1% | 39,200 |
| 2022/01/28 | 96 | 97 | 94 | 95 | -1 | -1% | 57,200 |
| 2022/01/27 | 97 | 98 | 93 | 96 | -1 | -1% | 112,800 |
| 2022/01/26 | 98 | 98 | 97 | 97 | -1 | -1% | 44,400 |
| 2022/01/25 | 98 | 99 | 97 | 98 | -1 | -1% | 54,500 |
| 2022/01/24 | 97 | 99 | 96 | 99 | +2 | +2.1% | 84,900 |
| 2022/01/21 | 98 | 99 | 97 | 97 | -1 | -1% | 41,000 |
| 2022/01/20 | 97 | 100 | 97 | 98 | -1 | -1% | 54,800 |
| 2022/01/19 | 98 | 100 | 97 | 99 | -1 | -1% | 65,800 |
| 2022/01/18 | 99 | 101 | 99 | 100 | ±0 | ±0% | 63,900 |
| 2022/01/17 | 100 | 101 | 99 | 100 | -1 | -1% | 64,200 |
| 2022/01/14 | 101 | 101 | 100 | 101 | ±0 | ±0% | 47,300 |
| 2022/01/13 | 102 | 102 | 101 | 101 | -1 | -1% | 32,700 |
| 2022/01/12 | 102 | 102 | 101 | 102 | ±0 | ±0% | 39,200 |
801～
850
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「フォーバルＲＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーバルＲＳ | - | - | - | - | - | - |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| Ｆｕｓｉｃ | - | +6.5% | +24.2% | - | - | - |
|
クラウド型システム開発主力。ＡＩ、ＩｏＴ使いデータ収集・解析分野へ展開。研究機関に強い |
| ジースリーＨＤ | - | +170.3% | - | - | - | - |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
| ネクストジェン | - | +5.0% | +8.0% | - | - | - |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
| 雨風太陽 | - | +16.3% | - | - | - | - |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
市場注目の銘柄
チャート関連のコラム
