ＲｅＹｕｕ Ｊａｐａｎの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 279 | 280 | 277 | 280 | +2 | +0.7% | 4,600 |
| 2022/11/17 | 277 | 278 | 276 | 278 | ±0 | ±0% | 3,500 |
| 2022/11/16 | 277 | 278 | 277 | 278 | +1 | +0.4% | 1,600 |
| 2022/11/15 | 277 | 278 | 276 | 277 | ±0 | ±0% | 3,200 |
| 2022/11/14 | 279 | 279 | 276 | 277 | -2 | -0.7% | 2,700 |
| 2022/11/11 | 279 | 279 | 276 | 279 | +1 | +0.4% | 6,300 |
| 2022/11/10 | 277 | 278 | 275 | 278 | ±0 | ±0% | 4,100 |
| 2022/11/09 | 280 | 280 | 277 | 278 | ±0 | ±0% | 4,300 |
| 2022/11/08 | 280 | 280 | 278 | 278 | +1 | +0.4% | 500 |
| 2022/11/07 | 279 | 280 | 277 | 277 | ±0 | ±0% | 1,900 |
| 2022/11/04 | 278 | 281 | 277 | 277 | -4 | -1.4% | 5,700 |
| 2022/11/02 | 281 | 282 | 275 | 281 | -2 | -0.7% | 13,200 |
| 2022/11/01 | 282 | 286 | 279 | 283 | +3 | +1.1% | 10,800 |
| 2022/10/31 | 281 | 282 | 277 | 280 | +1 | +0.4% | 6,300 |
| 2022/10/28 | 280 | 282 | 277 | 279 | -1 | -0.4% | 5,300 |
| 2022/10/27 | 285 | 285 | 280 | 280 | -1 | -0.4% | 6,100 |
| 2022/10/26 | 281 | 283 | 281 | 281 | ±0 | ±0% | 2,500 |
| 2022/10/25 | 282 | 285 | 280 | 281 | -1 | -0.4% | 6,500 |
| 2022/10/24 | 283 | 284 | 280 | 282 | -1 | -0.4% | 11,500 |
| 2022/10/21 | 283 | 286 | 281 | 283 | ±0 | ±0% | 5,300 |
| 2022/10/20 | 284 | 285 | 283 | 283 | -1 | -0.4% | 4,700 |
| 2022/10/19 | 285 | 285 | 282 | 284 | ±0 | ±0% | 2,900 |
| 2022/10/18 | 285 | 285 | 282 | 284 | +3 | +1.1% | 5,700 |
| 2022/10/17 | 278 | 287 | 278 | 281 | ±0 | ±0% | 17,300 |
| 2022/10/14 | 278 | 281 | 277 | 281 | +4 | +1.4% | 4,500 |
| 2022/10/13 | 279 | 279 | 277 | 277 | -3 | -1.1% | 1,900 |
| 2022/10/12 | 277 | 280 | 277 | 280 | +4 | +1.4% | 2,500 |
| 2022/10/11 | 280 | 280 | 275 | 276 | -4 | -1.4% | 7,100 |
| 2022/10/07 | 281 | 281 | 279 | 280 | -3 | -1.1% | 5,000 |
| 2022/10/06 | 279 | 284 | 279 | 283 | +4 | +1.4% | 5,100 |
| 2022/10/05 | 278 | 279 | 275 | 279 | +3 | +1.1% | 5,400 |
| 2022/10/04 | 274 | 277 | 273 | 276 | +3 | +1.1% | 6,600 |
| 2022/10/03 | 274 | 278 | 273 | 273 | -4 | -1.4% | 9,100 |
| 2022/09/30 | 277 | 278 | 275 | 277 | ±0 | ±0% | 3,100 |
| 2022/09/29 | 281 | 281 | 277 | 277 | ±0 | ±0% | 3,800 |
| 2022/09/28 | 284 | 284 | 277 | 277 | -7 | -2.5% | 9,600 |
| 2022/09/27 | 277 | 284 | 277 | 284 | +8 | +2.9% | 14,600 |
| 2022/09/26 | 282 | 282 | 276 | 276 | -6 | -2.1% | 15,000 |
| 2022/09/22 | 280 | 295 | 275 | 282 | +3 | +1.1% | 47,000 |
| 2022/09/21 | 287 | 287 | 275 | 279 | -9 | -3.1% | 57,000 |
| 2022/09/20 | 294 | 294 | 285 | 288 | -4 | -1.4% | 29,500 |
| 2022/09/16 | 300 | 300 | 291 | 292 | -7 | -2.3% | 60,500 |
| 2022/09/15 | 300 | 345 | 293 | 299 | ±0 | ±0% | 355,600 |
| 2022/09/14 | 298 | 301 | 290 | 299 | -17 | -5.4% | 87,800 |
| 2022/09/13 | 314 | 328 | 314 | 316 | +3 | +1% | 42,200 |
| 2022/09/12 | 312 | 314 | 310 | 313 | +3 | +1% | 10,700 |
| 2022/09/09 | 311 | 318 | 310 | 310 | -3 | -1% | 11,000 |
| 2022/09/08 | 312 | 315 | 307 | 313 | +6 | +2% | 15,100 |
| 2022/09/07 | 306 | 309 | 306 | 307 | ±0 | ±0% | 5,900 |
| 2022/09/06 | 309 | 309 | 307 | 307 | -3 | -1% | 4,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＲｅＹｕｕＪｐｎ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲｅＹｕｕＪｐｎ | 52,000円 | - | - | 0.00% | - | 3.27倍 |
|
携帯販売代理店から撤退し、中古スマホのリユース事業に業態転換。２５年３月に親会社異動へ |
| ｆｏｎｆｕｎ | 42,700円 | +81.6% | +77.2% | 0.70% | 20.34倍 | 3.67倍 |
|
クラウド型サービスとＤＸ支援軸。ＳＭＳ販促ツールに強み。ソフト開発、ＩＴ人材派遣成長中 |
| エージェンテク | - | +0.3% | -35.3% | - | - | - |
|
- |
| イノベーション | 109,000円 | +23.5% | +25.7% | 3.67% | 9.62倍 | 0.85倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ＤＩシステム | 94,500円 | +10.1% | +4.7% | 2.86% | 11.59倍 | 1.91倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
市場注目の銘柄
チャート関連のコラム
