北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,630 | 3,700 | 3,585 | 3,600 | -55 | -1.5% | 1,100 |
| 2025/05/01 | 3,835 | 4,050 | 3,645 | 3,655 | -250 | -6.4% | 4,500 |
| 2025/04/30 | 3,665 | 3,905 | 3,665 | 3,905 | +240 | +6.5% | 3,900 |
| 2025/04/28 | 3,670 | 3,900 | 3,595 | 3,665 | +45 | +1.2% | 4,400 |
| 2025/04/25 | 3,505 | 3,650 | 3,505 | 3,620 | - | - | 5,800 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 3,535 | 3,535 | 3,480 | 3,480 | -75 | -2.1% | 500 |
| 2025/04/18 | 3,540 | 3,555 | 3,540 | 3,555 | +20 | +0.6% | 500 |
| 2025/04/17 | 3,490 | 3,555 | 3,490 | 3,535 | - | - | 900 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 3,475 | 3,500 | 3,405 | 3,500 | ±0 | ±0% | 2,500 |
| 2025/04/14 | 3,450 | 3,500 | 3,450 | 3,500 | +85 | +2.5% | 700 |
| 2025/04/11 | 3,415 | 3,415 | 3,405 | 3,415 | -5 | -0.1% | 500 |
| 2025/04/10 | 3,420 | 3,420 | 3,420 | 3,420 | +55 | +1.6% | 100 |
| 2025/04/09 | 3,415 | 3,415 | 3,350 | 3,365 | -120 | -3.4% | 1,500 |
| 2025/04/08 | 3,405 | 3,500 | 3,340 | 3,485 | +150 | +4.5% | 3,100 |
| 2025/04/07 | 3,350 | 3,350 | 3,265 | 3,335 | -35 | -1% | 700 |
| 2025/04/04 | 3,370 | 3,370 | 3,370 | 3,370 | -45 | -1.3% | 100 |
| 2025/04/03 | 3,405 | 3,415 | 3,390 | 3,415 | -10 | -0.3% | 400 |
| 2025/04/02 | 3,400 | 3,425 | 3,400 | 3,425 | -35 | -1% | 200 |
| 2025/04/01 | 3,440 | 3,460 | 3,440 | 3,460 | +20 | +0.6% | 200 |
| 2025/03/31 | 3,400 | 3,455 | 3,400 | 3,440 | +20 | +0.6% | 1,100 |
| 2025/03/28 | 3,425 | 3,425 | 3,420 | 3,420 | -50 | -1.4% | 1,000 |
| 2025/03/27 | 3,465 | 3,470 | 3,465 | 3,470 | +5 | +0.1% | 200 |
| 2025/03/26 | 3,495 | 3,495 | 3,430 | 3,465 | -30 | -0.9% | 1,300 |
| 2025/03/25 | 3,490 | 3,500 | 3,490 | 3,495 | +5 | +0.1% | 300 |
| 2025/03/24 | 3,490 | 3,490 | 3,490 | 3,490 | -10 | -0.3% | 300 |
| 2025/03/21 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 200 |
| 2025/03/19 | 3,500 | 3,500 | 3,500 | 3,500 | -20 | -0.6% | 200 |
| 2025/03/18 | 3,510 | 3,520 | 3,510 | 3,520 | +10 | +0.3% | 200 |
| 2025/03/17 | 3,500 | 3,510 | 3,465 | 3,510 | +10 | +0.3% | 600 |
| 2025/03/14 | 3,510 | 3,510 | 3,500 | 3,500 | +5 | +0.1% | 400 |
| 2025/03/13 | 3,500 | 3,500 | 3,495 | 3,495 | - | - | 200 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 3,500 | 3,500 | 3,495 | 3,495 | - | - | 200 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 3,520 | 3,520 | 3,500 | 3,500 | ±0 | ±0% | 600 |
| 2025/03/03 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 100 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 3,490 | 3,490 | 3,490 | 3,490 | -10 | -0.3% | 100 |
| 2025/02/25 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/02/21 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 400 |
| 2025/02/20 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/02/19 | 3,500 | 3,500 | 3,500 | 3,500 | +30 | +0.9% | 100 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 360,000円 | +0.2% | - | 2.22% | 8.77倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
| 広島ガス | 35,200円 | +0.9% | -43.7% | 3.41% | 14.37倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 9,600円 | +31.5% | +135.3% | 1.35% | 31.58倍 | 11.54倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 33,900円 | +5.9% | +189.0% | 2.36% | 10.10倍 | 0.39倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
