北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 3,765 | 3,765 | 3,765 | 3,765 | ±0 | ±0% | 100 |
| 2025/08/15 | 3,725 | 3,765 | 3,725 | 3,765 | -25 | -0.7% | 1,000 |
| 2025/08/14 | 3,785 | 3,810 | 3,785 | 3,790 | +5 | +0.1% | 400 |
| 2025/08/13 | 3,785 | 3,865 | 3,760 | 3,785 | -25 | -0.7% | 2,100 |
| 2025/08/12 | 3,885 | 3,935 | 3,810 | 3,810 | -5 | -0.1% | 2,800 |
| 2025/08/08 | 3,725 | 4,040 | 3,725 | 3,815 | +20 | +0.5% | 3,300 |
| 2025/08/07 | 3,620 | 3,795 | 3,620 | 3,795 | +185 | +5.1% | 2,100 |
| 2025/08/06 | 3,610 | 3,610 | 3,610 | 3,610 | ±0 | ±0% | 200 |
| 2025/08/05 | 3,600 | 3,610 | 3,580 | 3,610 | +10 | +0.3% | 400 |
| 2025/08/04 | 3,550 | 3,615 | 3,550 | 3,600 | ±0 | ±0% | 2,000 |
| 2025/08/01 | 3,585 | 3,600 | 3,445 | 3,600 | +40 | +1.1% | 2,600 |
| 2025/07/31 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 200 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 3,555 | 3,555 | 3,555 | 3,555 | -15 | -0.4% | 200 |
| 2025/07/28 | 3,580 | 3,580 | 3,555 | 3,570 | -15 | -0.4% | 800 |
| 2025/07/25 | 3,580 | 3,585 | 3,565 | 3,585 | ±0 | ±0% | 600 |
| 2025/07/24 | 3,565 | 3,585 | 3,565 | 3,585 | +10 | +0.3% | 200 |
| 2025/07/23 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 200 |
| 2025/07/22 | 3,575 | 3,575 | 3,575 | 3,575 | -25 | -0.7% | 100 |
| 2025/07/18 | 3,600 | 3,600 | 3,600 | 3,600 | -5 | -0.1% | 300 |
| 2025/07/17 | 3,615 | 3,620 | 3,595 | 3,605 | +25 | +0.7% | 2,200 |
| 2025/07/16 | 3,590 | 3,590 | 3,580 | 3,580 | +15 | +0.4% | 1,700 |
| 2025/07/15 | 3,590 | 3,595 | 3,565 | 3,565 | -15 | -0.4% | 400 |
| 2025/07/14 | 3,570 | 3,580 | 3,570 | 3,580 | - | - | 200 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 3,565 | 3,565 | 3,565 | 3,565 | -35 | -1% | 100 |
| 2025/07/09 | 3,565 | 3,600 | 3,565 | 3,600 | +50 | +1.4% | 1,100 |
| 2025/07/08 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 200 |
| 2025/07/07 | 3,535 | 3,550 | 3,535 | 3,550 | -5 | -0.1% | 200 |
| 2025/07/04 | 3,560 | 3,560 | 3,555 | 3,555 | -10 | -0.3% | 600 |
| 2025/07/03 | 3,565 | 3,565 | 3,565 | 3,565 | +50 | +1.4% | 300 |
| 2025/07/02 | 3,505 | 3,515 | 3,485 | 3,515 | +10 | +0.3% | 500 |
| 2025/07/01 | 3,495 | 3,505 | 3,495 | 3,505 | +10 | +0.3% | 200 |
| 2025/06/30 | 3,495 | 3,495 | 3,495 | 3,495 | ±0 | ±0% | 100 |
| 2025/06/27 | 3,500 | 3,500 | 3,495 | 3,495 | -5 | -0.1% | 200 |
| 2025/06/26 | 3,480 | 3,500 | 3,480 | 3,500 | -15 | -0.4% | 1,100 |
| 2025/06/25 | 3,515 | 3,515 | 3,480 | 3,515 | - | - | 2,300 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 3,545 | 3,585 | 3,535 | 3,535 | - | - | 400 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 3,500 | 3,525 | 3,500 | 3,525 | ±0 | ±0% | 200 |
| 2025/06/18 | 3,510 | 3,525 | 3,505 | 3,525 | ±0 | ±0% | 500 |
| 2025/06/17 | 3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 376,500円 | +9.1% | +78.5% | 2.12% | 8.68倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | 120,600円 | +0.5% | +50.0% | 2.16% | 15.51倍 | 0.40倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | 38,200円 | -2.6% | +2.1% | 3.14% | 19.45倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 12,200円 | +32.0% | +177.4% | 1.48% | 35.57倍 | 14.66倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 40,100円 | +10.8% | +45.1% | 2.00% | 7.93倍 | 0.45倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
