北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 2,980 | 2,980 | 2,980 | 2,980 | ±0 | ±0% | 400 |
| 2022/01/24 | 2,948 | 2,980 | 2,945 | 2,980 | ±0 | ±0% | 1,700 |
| 2022/01/21 | 3,000 | 3,000 | 2,980 | 2,980 | -60 | -2% | 2,600 |
| 2022/01/20 | 3,035 | 3,055 | 3,035 | 3,040 | -5 | -0.2% | 1,000 |
| 2022/01/19 | 3,090 | 3,090 | 3,045 | 3,045 | -45 | -1.5% | 500 |
| 2022/01/18 | 3,045 | 3,115 | 3,035 | 3,090 | +20 | +0.7% | 3,500 |
| 2022/01/17 | 3,065 | 3,070 | 3,040 | 3,070 | ±0 | ±0% | 2,200 |
| 2022/01/14 | 3,065 | 3,070 | 3,065 | 3,070 | -10 | -0.3% | 300 |
| 2022/01/13 | 3,080 | 3,080 | 3,080 | 3,080 | -10 | -0.3% | 200 |
| 2022/01/12 | 3,075 | 3,090 | 3,065 | 3,090 | +30 | +1% | 2,300 |
| 2022/01/11 | 3,135 | 3,145 | 3,060 | 3,060 | -95 | -3% | 3,200 |
| 2022/01/07 | 3,175 | 3,175 | 3,155 | 3,155 | +15 | +0.5% | 200 |
| 2022/01/06 | 3,175 | 3,180 | 3,140 | 3,140 | -50 | -1.6% | 1,500 |
| 2022/01/05 | 3,215 | 3,215 | 3,190 | 3,190 | +25 | +0.8% | 200 |
| 2022/01/04 | 3,215 | 3,215 | 3,165 | 3,165 | -25 | -0.8% | 1,100 |
| 2021/12/30 | 3,190 | 3,190 | 3,190 | 3,190 | -40 | -1.2% | 100 |
| 2021/12/29 | 3,210 | 3,230 | 3,210 | 3,230 | +20 | +0.6% | 400 |
| 2021/12/28 | 3,210 | 3,210 | 3,210 | 3,210 | ±0 | ±0% | 500 |
| 2021/12/27 | 3,215 | 3,215 | 3,170 | 3,210 | +5 | +0.2% | 1,700 |
| 2021/12/24 | 3,160 | 3,205 | 3,160 | 3,205 | +45 | +1.4% | 1,400 |
| 2021/12/23 | 3,215 | 3,215 | 3,160 | 3,160 | -55 | -1.7% | 1,200 |
| 2021/12/22 | 3,185 | 3,215 | 3,185 | 3,215 | +30 | +0.9% | 400 |
| 2021/12/21 | 3,130 | 3,185 | 3,130 | 3,185 | -15 | -0.5% | 4,000 |
| 2021/12/20 | 3,220 | 3,225 | 3,200 | 3,200 | -20 | -0.6% | 1,400 |
| 2021/12/17 | 3,220 | 3,220 | 3,220 | 3,220 | +20 | +0.6% | 200 |
| 2021/12/16 | 3,200 | 3,225 | 3,190 | 3,200 | -5 | -0.2% | 1,100 |
| 2021/12/15 | 3,190 | 3,220 | 3,190 | 3,205 | +15 | +0.5% | 500 |
| 2021/12/14 | 3,195 | 3,195 | 3,125 | 3,190 | -5 | -0.2% | 1,000 |
| 2021/12/13 | 3,180 | 3,195 | 3,180 | 3,195 | +15 | +0.5% | 800 |
| 2021/12/10 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 100 |
| 2021/12/09 | 3,180 | 3,180 | 3,180 | 3,180 | +20 | +0.6% | 200 |
| 2021/12/08 | 3,160 | 3,160 | 3,160 | 3,160 | -5 | -0.2% | 100 |
| 2021/12/07 | 3,165 | 3,175 | 3,165 | 3,165 | ±0 | ±0% | 1,000 |
| 2021/12/06 | 3,180 | 3,185 | 3,135 | 3,165 | +30 | +1% | 2,700 |
| 2021/12/03 | 3,110 | 3,135 | 3,110 | 3,135 | +15 | +0.5% | 800 |
| 2021/12/02 | 3,150 | 3,150 | 3,120 | 3,120 | -10 | -0.3% | 800 |
| 2021/12/01 | 3,125 | 3,135 | 3,125 | 3,130 | +5 | +0.2% | 1,100 |
| 2021/11/30 | 3,100 | 3,125 | 3,080 | 3,125 | +10 | +0.3% | 1,700 |
| 2021/11/29 | 3,105 | 3,115 | 3,105 | 3,115 | +10 | +0.3% | 400 |
| 2021/11/26 | 3,090 | 3,105 | 3,090 | 3,105 | +15 | +0.5% | 800 |
| 2021/11/25 | 3,085 | 3,105 | 3,075 | 3,090 | -20 | -0.6% | 1,400 |
| 2021/11/24 | 3,115 | 3,115 | 3,110 | 3,110 | -5 | -0.2% | 1,100 |
| 2021/11/22 | 3,140 | 3,140 | 3,100 | 3,115 | -25 | -0.8% | 1,100 |
| 2021/11/19 | 3,145 | 3,160 | 3,110 | 3,140 | +20 | +0.6% | 1,200 |
| 2021/11/18 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 100 |
| 2021/11/17 | 3,125 | 3,140 | 3,120 | 3,120 | -5 | -0.2% | 800 |
| 2021/11/16 | 3,125 | 3,125 | 3,125 | 3,125 | ±0 | ±0% | 100 |
| 2021/11/15 | 3,125 | 3,125 | 3,125 | 3,125 | ±0 | ±0% | 100 |
| 2021/11/12 | 3,110 | 3,125 | 3,110 | 3,125 | +5 | +0.2% | 700 |
| 2021/11/11 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 100 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 360,000円 | +0.2% | - | 2.22% | 8.77倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
| 広島ガス | 35,200円 | +0.9% | -43.7% | 3.41% | 14.37倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 9,600円 | +31.5% | +135.3% | 1.35% | 31.58倍 | 11.54倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 33,900円 | +5.9% | +189.0% | 2.36% | 10.10倍 | 0.39倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
