京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 322 | 323 | 317 | 323 | +3 | +0.9% | 13,000 |
| 2010/08/16 | 320 | 320 | 320 | 320 | - | - | 1,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 326 | 326 | 326 | 326 | ±0 | ±0% | 3,000 |
| 2010/08/11 | 327 | 327 | 326 | 326 | -4 | -1.2% | 3,000 |
| 2010/08/10 | 330 | 330 | 330 | 330 | ±0 | ±0% | 8,000 |
| 2010/08/09 | 323 | 332 | 322 | 330 | +6 | +1.9% | 16,000 |
| 2010/08/06 | 330 | 330 | 324 | 324 | -7 | -2.1% | 18,000 |
| 2010/08/05 | 337 | 337 | 330 | 331 | -5 | -1.5% | 8,000 |
| 2010/08/04 | 350 | 350 | 336 | 336 | -6 | -1.8% | 13,000 |
| 2010/08/03 | 351 | 352 | 342 | 342 | -9 | -2.6% | 13,000 |
| 2010/08/02 | 357 | 357 | 351 | 351 | -4 | -1.1% | 3,000 |
| 2010/07/30 | 356 | 356 | 355 | 355 | -3 | -0.8% | 3,000 |
| 2010/07/29 | 358 | 358 | 358 | 358 | -2 | -0.6% | 2,000 |
| 2010/07/28 | 358 | 360 | 358 | 360 | ±0 | ±0% | 3,000 |
| 2010/07/27 | 360 | 360 | 360 | 360 | -5 | -1.4% | 5,000 |
| 2010/07/26 | 368 | 368 | 365 | 365 | -5 | -1.4% | 8,000 |
| 2010/07/23 | 370 | 370 | 365 | 370 | ±0 | ±0% | 13,000 |
| 2010/07/22 | 369 | 370 | 369 | 370 | -7 | -1.9% | 3,000 |
| 2010/07/21 | 380 | 380 | 375 | 377 | -13 | -3.3% | 8,000 |
| 2010/07/20 | 376 | 390 | 375 | 390 | +13 | +3.4% | 16,000 |
| 2010/07/16 | 377 | 377 | 377 | 377 | - | - | 2,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 380 | 380 | 380 | 380 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 380 | 380 | 380 | 380 | +2 | +0.5% | 1,000 |
| 2010/07/12 | 370 | 378 | 370 | 378 | +8 | +2.2% | 3,000 |
| 2010/07/09 | 371 | 371 | 370 | 370 | - | - | 7,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 379 | 379 | 379 | 379 | - | - | 2,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 387 | 387 | 387 | 387 | +3 | +0.8% | 4,000 |
| 2010/06/24 | 384 | 384 | 384 | 384 | +8 | +2.1% | 9,000 |
| 2010/06/23 | 383 | 383 | 375 | 376 | +1 | +0.3% | 7,000 |
| 2010/06/22 | 375 | 375 | 375 | 375 | -1 | -0.3% | 1,000 |
| 2010/06/21 | 362 | 376 | 362 | 376 | -1 | -0.3% | 4,000 |
| 2010/06/18 | 386 | 386 | 377 | 377 | -9 | -2.3% | 30,000 |
| 2010/06/17 | 388 | 390 | 386 | 386 | -2 | -0.5% | 6,000 |
| 2010/06/16 | 385 | 388 | 385 | 388 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 376 | 377 | 376 | 377 | - | - | 2,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 376 | 376 | 376 | 376 | +6 | +1.6% | 1,000 |
| 2010/06/09 | 370 | 370 | 370 | 370 | - | - | 6,000 |
3601～
3650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 127,000円 | +2.9% | +36.8% | 1.73% | 19.45倍 | 0.43倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 91,500円 | -9.7% | +41.2% | 3.28% | 8.72倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 54,800円 | -0.9% | +0.5% | 3.65% | 4.61倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 187,700円 | +13.7% | +11.4% | 1.92% | 16.17倍 | 4.01倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 472,000円 | - | - | 0.00% | 18.76倍 | 5.39倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
