京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,183 | 1,224 | 1,183 | 1,206 | +4 | +0.3% | 11,000 |
| 2025/05/01 | 1,165 | 1,202 | 1,160 | 1,202 | +36 | +3.1% | 13,500 |
| 2025/04/30 | 1,149 | 1,208 | 1,149 | 1,166 | +17 | +1.5% | 30,000 |
| 2025/04/28 | 1,204 | 1,240 | 1,144 | 1,149 | -25 | -2.1% | 31,800 |
| 2025/04/25 | 1,248 | 1,248 | 1,141 | 1,174 | -50 | -4.1% | 21,000 |
| 2025/04/24 | 1,233 | 1,247 | 1,223 | 1,224 | +27 | +2.3% | 20,700 |
| 2025/04/23 | 1,230 | 1,230 | 1,189 | 1,197 | -18 | -1.5% | 11,200 |
| 2025/04/22 | 1,199 | 1,220 | 1,195 | 1,215 | +30 | +2.5% | 13,900 |
| 2025/04/21 | 1,178 | 1,221 | 1,178 | 1,185 | -5 | -0.4% | 15,400 |
| 2025/04/18 | 1,198 | 1,199 | 1,133 | 1,190 | -5 | -0.4% | 6,700 |
| 2025/04/17 | 1,137 | 1,199 | 1,137 | 1,195 | +54 | +4.7% | 17,700 |
| 2025/04/16 | 1,127 | 1,186 | 1,127 | 1,141 | +11 | +1% | 13,100 |
| 2025/04/15 | 1,136 | 1,136 | 1,106 | 1,130 | -6 | -0.5% | 300 |
| 2025/04/14 | 1,117 | 1,140 | 1,101 | 1,136 | +35 | +3.2% | 12,200 |
| 2025/04/11 | 1,054 | 1,118 | 1,052 | 1,101 | +24 | +2.2% | 20,700 |
| 2025/04/10 | 1,061 | 1,125 | 1,060 | 1,077 | +29 | +2.8% | 18,000 |
| 2025/04/09 | 1,000 | 1,048 | 1,000 | 1,048 | +28 | +2.7% | 46,900 |
| 2025/04/08 | 962 | 1,020 | 938 | 1,020 | +104 | +11.4% | 15,800 |
| 2025/04/07 | 998 | 1,038 | 916 | 916 | -142 | -13.4% | 91,300 |
| 2025/04/04 | 1,091 | 1,147 | 1,000 | 1,058 | -37 | -3.4% | 78,000 |
| 2025/04/03 | 1,031 | 1,099 | 1,029 | 1,095 | +40 | +3.8% | 28,800 |
| 2025/04/02 | 1,089 | 1,090 | 1,047 | 1,055 | -29 | -2.7% | 16,200 |
| 2025/04/01 | 1,098 | 1,100 | 1,083 | 1,084 | -12 | -1.1% | 8,600 |
| 2025/03/31 | 1,079 | 1,109 | 1,072 | 1,096 | -8 | -0.7% | 14,800 |
| 2025/03/28 | 1,058 | 1,120 | 1,058 | 1,104 | +38 | +3.6% | 32,100 |
| 2025/03/27 | 1,065 | 1,072 | 1,056 | 1,066 | -7 | -0.7% | 3,600 |
| 2025/03/26 | 1,076 | 1,079 | 1,063 | 1,073 | -5 | -0.5% | 5,200 |
| 2025/03/25 | 1,076 | 1,080 | 1,051 | 1,078 | +6 | +0.6% | 18,200 |
| 2025/03/24 | 1,075 | 1,075 | 1,058 | 1,072 | +7 | +0.7% | 11,300 |
| 2025/03/21 | 1,069 | 1,076 | 1,043 | 1,065 | +17 | +1.6% | 10,900 |
| 2025/03/19 | 1,034 | 1,070 | 1,034 | 1,048 | +14 | +1.4% | 24,200 |
| 2025/03/18 | 1,020 | 1,047 | 1,020 | 1,034 | +19 | +1.9% | 12,900 |
| 2025/03/17 | 1,003 | 1,036 | 1,003 | 1,015 | -17 | -1.6% | 22,200 |
| 2025/03/14 | 1,020 | 1,036 | 1,014 | 1,032 | +12 | +1.2% | 6,700 |
| 2025/03/13 | 1,002 | 1,040 | 1,002 | 1,020 | -12 | -1.2% | 15,600 |
| 2025/03/12 | 1,024 | 1,036 | 1,019 | 1,032 | +1 | +0.1% | 17,200 |
| 2025/03/11 | 1,020 | 1,044 | 1,018 | 1,031 | -6 | -0.6% | 13,300 |
| 2025/03/10 | 1,021 | 1,066 | 1,021 | 1,037 | +30 | +3% | 22,000 |
| 2025/03/07 | 1,020 | 1,032 | 1,004 | 1,007 | -13 | -1.3% | 12,100 |
| 2025/03/06 | 1,003 | 1,028 | 1,000 | 1,020 | +11 | +1.1% | 9,500 |
| 2025/03/05 | 1,015 | 1,027 | 1,001 | 1,009 | -19 | -1.8% | 6,800 |
| 2025/03/04 | 1,030 | 1,061 | 1,021 | 1,028 | -6 | -0.6% | 20,300 |
| 2025/03/03 | 995 | 1,043 | 995 | 1,034 | +44 | +4.4% | 57,700 |
| 2025/02/28 | 974 | 1,014 | 966 | 990 | +25 | +2.6% | 73,400 |
| 2025/02/27 | 947 | 974 | 947 | 965 | +6 | +0.6% | 22,000 |
| 2025/02/26 | 957 | 964 | 950 | 959 | +9 | +0.9% | 48,200 |
| 2025/02/25 | 966 | 966 | 926 | 950 | -7 | -0.7% | 80,700 |
| 2025/02/21 | 944 | 967 | 925 | 957 | +14 | +1.5% | 38,300 |
| 2025/02/20 | 935 | 945 | 928 | 943 | +1 | +0.1% | 4,600 |
| 2025/02/19 | 935 | 978 | 935 | 942 | +7 | +0.7% | 40,700 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 120,600円 | +2.9% | +36.8% | 1.82% | 18.47倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 186,700円 | +13.7% | +11.4% | 1.93% | 16.08倍 | 3.99倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
