京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 1,171 | 1,178 | 1,170 | 1,174 | +6 | +0.5% | 4,900 |
| 2025/08/26 | 1,187 | 1,187 | 1,160 | 1,168 | -5 | -0.4% | 7,600 |
| 2025/08/25 | 1,182 | 1,182 | 1,166 | 1,173 | -8 | -0.7% | 7,500 |
| 2025/08/22 | 1,177 | 1,185 | 1,173 | 1,181 | +8 | +0.7% | 7,900 |
| 2025/08/21 | 1,185 | 1,187 | 1,163 | 1,173 | -12 | -1% | 7,700 |
| 2025/08/20 | 1,201 | 1,201 | 1,166 | 1,185 | -26 | -2.1% | 8,700 |
| 2025/08/19 | 1,201 | 1,215 | 1,197 | 1,211 | +5 | +0.4% | 4,300 |
| 2025/08/18 | 1,204 | 1,209 | 1,204 | 1,206 | +2 | +0.2% | 1,400 |
| 2025/08/15 | 1,208 | 1,214 | 1,197 | 1,204 | +1 | +0.1% | 2,600 |
| 2025/08/14 | 1,210 | 1,210 | 1,197 | 1,203 | -7 | -0.6% | 2,800 |
| 2025/08/13 | 1,207 | 1,222 | 1,185 | 1,210 | +8 | +0.7% | 13,500 |
| 2025/08/12 | 1,212 | 1,230 | 1,202 | 1,202 | +18 | +1.5% | 548,900 |
| 2025/08/08 | 1,192 | 1,194 | 1,160 | 1,184 | -15 | -1.3% | 6,700 |
| 2025/08/07 | 1,178 | 1,210 | 1,178 | 1,199 | +23 | +2% | 18,200 |
| 2025/08/06 | 1,195 | 1,228 | 1,173 | 1,176 | -12 | -1% | 26,000 |
| 2025/08/05 | 1,215 | 1,240 | 1,182 | 1,188 | -50 | -4% | 56,200 |
| 2025/08/04 | 1,186 | 1,272 | 1,186 | 1,238 | +62 | +5.3% | 100,100 |
| 2025/08/01 | 1,153 | 1,184 | 1,153 | 1,176 | +24 | +2.1% | 9,100 |
| 2025/07/31 | 1,159 | 1,188 | 1,150 | 1,152 | -10 | -0.9% | 6,300 |
| 2025/07/30 | 1,155 | 1,185 | 1,155 | 1,162 | +7 | +0.6% | 7,600 |
| 2025/07/29 | 1,164 | 1,189 | 1,148 | 1,155 | -19 | -1.6% | 6,200 |
| 2025/07/28 | 1,138 | 1,191 | 1,138 | 1,174 | +32 | +2.8% | 8,900 |
| 2025/07/25 | 1,122 | 1,145 | 1,121 | 1,142 | +35 | +3.2% | 7,400 |
| 2025/07/24 | 1,115 | 1,115 | 1,097 | 1,107 | +4 | +0.4% | 4,500 |
| 2025/07/23 | 1,114 | 1,114 | 1,095 | 1,103 | -4 | -0.4% | 3,000 |
| 2025/07/22 | 1,092 | 1,114 | 1,092 | 1,107 | +10 | +0.9% | 2,800 |
| 2025/07/18 | 1,094 | 1,097 | 1,088 | 1,097 | +3 | +0.3% | 900 |
| 2025/07/17 | 1,100 | 1,111 | 1,085 | 1,094 | -12 | -1.1% | 2,400 |
| 2025/07/16 | 1,099 | 1,106 | 1,091 | 1,106 | +6 | +0.5% | 1,000 |
| 2025/07/15 | 1,105 | 1,110 | 1,100 | 1,100 | -7 | -0.6% | 5,700 |
| 2025/07/14 | 1,109 | 1,110 | 1,096 | 1,107 | +9 | +0.8% | 2,700 |
| 2025/07/11 | 1,090 | 1,100 | 1,087 | 1,098 | +11 | +1% | 2,800 |
| 2025/07/10 | 1,084 | 1,087 | 1,077 | 1,087 | +4 | +0.4% | 3,300 |
| 2025/07/09 | 1,084 | 1,084 | 1,080 | 1,083 | +5 | +0.5% | 700 |
| 2025/07/08 | 1,092 | 1,095 | 1,078 | 1,078 | -21 | -1.9% | 8,200 |
| 2025/07/07 | 1,091 | 1,100 | 1,091 | 1,099 | +7 | +0.6% | 2,000 |
| 2025/07/04 | 1,091 | 1,111 | 1,091 | 1,092 | +1 | +0.1% | 3,000 |
| 2025/07/03 | 1,086 | 1,092 | 1,085 | 1,091 | +3 | +0.3% | 2,200 |
| 2025/07/02 | 1,089 | 1,102 | 1,088 | 1,088 | -20 | -1.8% | 4,900 |
| 2025/07/01 | 1,096 | 1,108 | 1,093 | 1,108 | +13 | +1.2% | 900 |
| 2025/06/30 | 1,104 | 1,114 | 1,095 | 1,095 | -6 | -0.5% | 2,400 |
| 2025/06/27 | 1,110 | 1,114 | 1,099 | 1,101 | -12 | -1.1% | 2,700 |
| 2025/06/26 | 1,155 | 1,155 | 1,098 | 1,113 | -42 | -3.6% | 6,400 |
| 2025/06/25 | 1,179 | 1,182 | 1,139 | 1,155 | +6 | +0.5% | 12,300 |
| 2025/06/24 | 1,153 | 1,153 | 1,128 | 1,149 | +20 | +1.8% | 9,400 |
| 2025/06/23 | 1,155 | 1,165 | 1,113 | 1,129 | +29 | +2.6% | 17,300 |
| 2025/06/20 | 1,100 | 1,136 | 1,100 | 1,100 | -21 | -1.9% | 22,200 |
| 2025/06/19 | 1,135 | 1,179 | 1,121 | 1,121 | -26 | -2.3% | 17,400 |
| 2025/06/18 | 1,100 | 1,173 | 1,096 | 1,147 | +47 | +4.3% | 10,500 |
| 2025/06/17 | 1,147 | 1,147 | 1,100 | 1,100 | -50 | -4.3% | 16,300 |
1～
50
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 117,400円 | +0.5% | +50.0% | 2.21% | 15.10倍 | 0.39倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| イーレックス | 72,400円 | +2.9% | +18.6% | 1.52% | 16.54倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,200円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 37,900円 | -2.6% | +2.1% | 3.17% | 19.30倍 | 0.38倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| 北陸ガス | 375,000円 | +9.1% | +78.5% | 2.13% | 8.64倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
市場注目の銘柄
チャート関連のコラム
