ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 216 | 218 | 206 | 214 | -4 | -1.8% | 406,200 |
| 2022/09/05 | 221 | 235 | 210 | 218 | +2 | +0.9% | 964,200 |
| 2022/09/02 | 237 | 278 | 214 | 216 | -22 | -9.2% | 3,226,300 |
| 2022/09/01 | 270 | 273 | 238 | 238 | -35 | -12.8% | 1,506,000 |
| 2022/08/31 | 360 | 384 | 273 | 273 | -31 | -10.2% | 7,770,300 |
| 2022/08/30 | 270 | 304 | 265 | 304 | +80 | +35.7% | 1,582,500 |
| 2022/08/29 | 172 | 224 | 169 | 224 | +50 | +28.7% | 2,426,500 |
| 2022/08/26 | 176 | 176 | 171 | 174 | -2 | -1.1% | 28,600 |
| 2022/08/25 | 174 | 178 | 173 | 176 | +3 | +1.7% | 13,000 |
| 2022/08/24 | 175 | 182 | 173 | 173 | -1 | -0.6% | 49,300 |
| 2022/08/23 | 174 | 175 | 174 | 174 | -1 | -0.6% | 1,800 |
| 2022/08/22 | 173 | 175 | 173 | 175 | ±0 | ±0% | 2,100 |
| 2022/08/19 | 172 | 175 | 172 | 175 | +2 | +1.2% | 8,500 |
| 2022/08/18 | 174 | 174 | 171 | 173 | -1 | -0.6% | 8,900 |
| 2022/08/17 | 173 | 174 | 170 | 174 | +1 | +0.6% | 8,800 |
| 2022/08/16 | 172 | 173 | 171 | 173 | +1 | +0.6% | 4,800 |
| 2022/08/15 | 173 | 174 | 171 | 172 | -3 | -1.7% | 15,800 |
| 2022/08/12 | 174 | 177 | 174 | 175 | -1 | -0.6% | 11,500 |
| 2022/08/10 | 174 | 176 | 174 | 176 | +2 | +1.1% | 600 |
| 2022/08/09 | 174 | 176 | 174 | 174 | -2 | -1.1% | 4,600 |
| 2022/08/08 | 179 | 179 | 172 | 176 | -3 | -1.7% | 10,100 |
| 2022/08/05 | 175 | 180 | 174 | 179 | +3 | +1.7% | 14,100 |
| 2022/08/04 | 176 | 177 | 174 | 176 | +1 | +0.6% | 8,000 |
| 2022/08/03 | 175 | 176 | 175 | 175 | ±0 | ±0% | 2,100 |
| 2022/08/02 | 176 | 176 | 175 | 175 | -1 | -0.6% | 500 |
| 2022/08/01 | 180 | 180 | 172 | 176 | -3 | -1.7% | 11,100 |
| 2022/07/29 | 180 | 180 | 175 | 179 | -2 | -1.1% | 5,000 |
| 2022/07/28 | 181 | 181 | 179 | 181 | +1 | +0.6% | 13,600 |
| 2022/07/27 | 177 | 180 | 176 | 180 | ±0 | ±0% | 2,500 |
| 2022/07/26 | 176 | 180 | 174 | 180 | +3 | +1.7% | 16,200 |
| 2022/07/25 | 177 | 178 | 176 | 177 | +1 | +0.6% | 7,100 |
| 2022/07/22 | 175 | 176 | 174 | 176 | +2 | +1.1% | 9,100 |
| 2022/07/21 | 175 | 175 | 172 | 174 | +1 | +0.6% | 7,900 |
| 2022/07/20 | 174 | 176 | 172 | 173 | -3 | -1.7% | 10,200 |
| 2022/07/19 | 175 | 176 | 175 | 176 | ±0 | ±0% | 2,900 |
| 2022/07/15 | 175 | 177 | 174 | 176 | ±0 | ±0% | 9,200 |
| 2022/07/14 | 174 | 177 | 174 | 176 | +2 | +1.1% | 6,600 |
| 2022/07/13 | 178 | 180 | 174 | 174 | -4 | -2.2% | 43,800 |
| 2022/07/12 | 172 | 184 | 172 | 178 | +5 | +2.9% | 115,800 |
| 2022/07/11 | 172 | 173 | 170 | 173 | +1 | +0.6% | 1,500 |
| 2022/07/08 | 172 | 172 | 171 | 172 | ±0 | ±0% | 1,400 |
| 2022/07/07 | 172 | 172 | 171 | 172 | +2 | +1.2% | 1,800 |
| 2022/07/06 | 170 | 171 | 167 | 170 | +1 | +0.6% | 4,700 |
| 2022/07/05 | 171 | 171 | 167 | 169 | -1 | -0.6% | 5,300 |
| 2022/07/04 | 170 | 170 | 169 | 170 | ±0 | ±0% | 1,700 |
| 2022/07/01 | 172 | 172 | 168 | 170 | -2 | -1.2% | 5,500 |
| 2022/06/30 | 171 | 172 | 171 | 172 | ±0 | ±0% | 2,700 |
| 2022/06/29 | 172 | 172 | 169 | 172 | +1 | +0.6% | 1,700 |
| 2022/06/28 | 171 | 172 | 170 | 171 | ±0 | ±0% | 3,100 |
| 2022/06/27 | 170 | 172 | 170 | 171 | ±0 | ±0% | 3,800 |
651～
700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
