東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/19 | 1,128 | 1,133 | 1,128 | 1,133 | +5 | +0.4% | 4,800 |
| 2023/06/16 | 1,135 | 1,135 | 1,128 | 1,128 | -2 | -0.2% | 10,600 |
| 2023/06/15 | 1,130 | 1,134 | 1,130 | 1,130 | -2 | -0.2% | 6,400 |
| 2023/06/14 | 1,134 | 1,134 | 1,130 | 1,132 | +3 | +0.3% | 7,100 |
| 2023/06/13 | 1,134 | 1,134 | 1,129 | 1,129 | -1 | -0.1% | 7,400 |
| 2023/06/12 | 1,128 | 1,132 | 1,128 | 1,130 | +2 | +0.2% | 5,400 |
| 2023/06/09 | 1,129 | 1,130 | 1,126 | 1,128 | +4 | +0.4% | 8,800 |
| 2023/06/08 | 1,125 | 1,128 | 1,124 | 1,124 | -1 | -0.1% | 6,200 |
| 2023/06/07 | 1,125 | 1,133 | 1,124 | 1,125 | -2 | -0.2% | 11,300 |
| 2023/06/06 | 1,125 | 1,129 | 1,124 | 1,127 | +2 | +0.2% | 4,800 |
| 2023/06/05 | 1,125 | 1,131 | 1,125 | 1,125 | +1 | +0.1% | 7,000 |
| 2023/06/02 | 1,122 | 1,129 | 1,122 | 1,124 | +2 | +0.2% | 6,300 |
| 2023/06/01 | 1,126 | 1,126 | 1,121 | 1,122 | ±0 | ±0% | 5,600 |
| 2023/05/31 | 1,125 | 1,126 | 1,122 | 1,122 | -3 | -0.3% | 10,800 |
| 2023/05/30 | 1,125 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 8,700 |
| 2023/05/29 | 1,127 | 1,131 | 1,125 | 1,125 | ±0 | ±0% | 5,800 |
| 2023/05/26 | 1,136 | 1,136 | 1,125 | 1,125 | -8 | -0.7% | 11,100 |
| 2023/05/25 | 1,141 | 1,141 | 1,133 | 1,133 | -3 | -0.3% | 6,100 |
| 2023/05/24 | 1,136 | 1,140 | 1,136 | 1,136 | +1 | +0.1% | 3,400 |
| 2023/05/23 | 1,146 | 1,151 | 1,135 | 1,135 | -12 | -1% | 10,100 |
| 2023/05/22 | 1,142 | 1,150 | 1,141 | 1,147 | +6 | +0.5% | 8,000 |
| 2023/05/19 | 1,145 | 1,145 | 1,140 | 1,141 | +2 | +0.2% | 4,000 |
| 2023/05/18 | 1,145 | 1,145 | 1,137 | 1,139 | -1 | -0.1% | 7,400 |
| 2023/05/17 | 1,139 | 1,142 | 1,137 | 1,140 | ±0 | ±0% | 6,500 |
| 2023/05/16 | 1,148 | 1,148 | 1,139 | 1,140 | -7 | -0.6% | 7,000 |
| 2023/05/15 | 1,147 | 1,148 | 1,142 | 1,147 | -3 | -0.3% | 8,100 |
| 2023/05/12 | 1,150 | 1,150 | 1,145 | 1,150 | +5 | +0.4% | 9,000 |
| 2023/05/11 | 1,147 | 1,149 | 1,143 | 1,145 | +5 | +0.4% | 4,700 |
| 2023/05/10 | 1,150 | 1,150 | 1,137 | 1,140 | -10 | -0.9% | 10,300 |
| 2023/05/09 | 1,144 | 1,150 | 1,143 | 1,150 | +7 | +0.6% | 11,400 |
| 2023/05/08 | 1,134 | 1,143 | 1,134 | 1,143 | +8 | +0.7% | 9,000 |
| 2023/05/02 | 1,135 | 1,140 | 1,130 | 1,135 | -1 | -0.1% | 12,300 |
| 2023/05/01 | 1,140 | 1,141 | 1,136 | 1,136 | -2 | -0.2% | 8,200 |
| 2023/04/28 | 1,133 | 1,140 | 1,132 | 1,138 | +7 | +0.6% | 15,200 |
| 2023/04/27 | 1,120 | 1,131 | 1,120 | 1,131 | +10 | +0.9% | 60,300 |
| 2023/04/26 | 1,127 | 1,132 | 1,121 | 1,121 | -6 | -0.5% | 13,900 |
| 2023/04/25 | 1,130 | 1,133 | 1,125 | 1,127 | +2 | +0.2% | 18,500 |
| 2023/04/24 | 1,121 | 1,132 | 1,121 | 1,125 | +4 | +0.4% | 16,000 |
| 2023/04/21 | 1,121 | 1,125 | 1,119 | 1,121 | -1 | -0.1% | 13,200 |
| 2023/04/20 | 1,126 | 1,126 | 1,121 | 1,122 | -2 | -0.2% | 6,500 |
| 2023/04/19 | 1,121 | 1,126 | 1,120 | 1,124 | -1 | -0.1% | 10,100 |
| 2023/04/18 | 1,123 | 1,127 | 1,122 | 1,125 | +2 | +0.2% | 9,700 |
| 2023/04/17 | 1,122 | 1,125 | 1,120 | 1,123 | -3 | -0.3% | 11,600 |
| 2023/04/14 | 1,122 | 1,127 | 1,120 | 1,126 | +5 | +0.4% | 12,600 |
| 2023/04/13 | 1,128 | 1,128 | 1,121 | 1,121 | -5 | -0.4% | 11,700 |
| 2023/04/12 | 1,128 | 1,129 | 1,124 | 1,126 | ±0 | ±0% | 9,000 |
| 2023/04/11 | 1,127 | 1,129 | 1,122 | 1,126 | -1 | -0.1% | 15,400 |
| 2023/04/10 | 1,116 | 1,127 | 1,116 | 1,127 | +11 | +1% | 11,000 |
| 2023/04/07 | 1,124 | 1,126 | 1,115 | 1,116 | -8 | -0.7% | 20,700 |
| 2023/04/06 | 1,124 | 1,129 | 1,121 | 1,124 | +5 | +0.4% | 14,900 |
551～
600
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 140,300円 | -1.0% | -81.5% | 0.71% | 15.99倍 | 0.62倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＣＬＨＤ | 97,800円 | +4.5% | +221.4% | 1.64% | 18.75倍 | 1.43倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| さくらさ | 248,000円 | -3.1% | +5.8% | 1.13% | 13.35倍 | 1.87倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ライドオンＥＸ | 100,900円 | +0.2% | +11.5% | 1.49% | 23.05倍 | 1.24倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 博 展 | 67,400円 | +10.9% | +22.2% | 3.26% | 8.84倍 | 2.62倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
