東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/14 | 1,208 | 1,215 | 1,203 | 1,204 | -6 | -0.5% | 69,900 |
| 2022/09/13 | 1,214 | 1,214 | 1,210 | 1,210 | -3 | -0.2% | 30,700 |
| 2022/09/12 | 1,210 | 1,213 | 1,210 | 1,213 | +4 | +0.3% | 8,300 |
| 2022/09/09 | 1,212 | 1,214 | 1,209 | 1,209 | -6 | -0.5% | 16,200 |
| 2022/09/08 | 1,210 | 1,215 | 1,208 | 1,215 | +5 | +0.4% | 27,200 |
| 2022/09/07 | 1,213 | 1,213 | 1,209 | 1,210 | -2 | -0.2% | 61,500 |
| 2022/09/06 | 1,211 | 1,214 | 1,210 | 1,212 | +1 | +0.1% | 34,700 |
| 2022/09/05 | 1,217 | 1,217 | 1,211 | 1,211 | -2 | -0.2% | 33,200 |
| 2022/09/02 | 1,220 | 1,220 | 1,212 | 1,213 | -2 | -0.2% | 19,500 |
| 2022/09/01 | 1,215 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 13,300 |
| 2022/08/31 | 1,215 | 1,219 | 1,215 | 1,216 | -6 | -0.5% | 14,500 |
| 2022/08/30 | 1,214 | 1,222 | 1,214 | 1,222 | +8 | +0.7% | 8,400 |
| 2022/08/29 | 1,215 | 1,217 | 1,213 | 1,214 | -5 | -0.4% | 22,000 |
| 2022/08/26 | 1,221 | 1,224 | 1,218 | 1,219 | -2 | -0.2% | 8,100 |
| 2022/08/25 | 1,221 | 1,221 | 1,218 | 1,221 | +5 | +0.4% | 3,600 |
| 2022/08/24 | 1,218 | 1,221 | 1,216 | 1,216 | -2 | -0.2% | 8,300 |
| 2022/08/23 | 1,220 | 1,220 | 1,216 | 1,218 | -1 | -0.1% | 5,600 |
| 2022/08/22 | 1,216 | 1,220 | 1,216 | 1,219 | -2 | -0.2% | 4,100 |
| 2022/08/19 | 1,215 | 1,221 | 1,215 | 1,221 | +5 | +0.4% | 6,700 |
| 2022/08/18 | 1,215 | 1,218 | 1,215 | 1,216 | -5 | -0.4% | 6,200 |
| 2022/08/17 | 1,215 | 1,221 | 1,215 | 1,221 | +6 | +0.5% | 9,200 |
| 2022/08/16 | 1,216 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 7,800 |
| 2022/08/15 | 1,222 | 1,222 | 1,216 | 1,216 | -11 | -0.9% | 11,900 |
| 2022/08/12 | 1,219 | 1,227 | 1,216 | 1,227 | +12 | +1% | 14,700 |
| 2022/08/10 | 1,215 | 1,218 | 1,215 | 1,215 | -1 | -0.1% | 5,900 |
| 2022/08/09 | 1,220 | 1,220 | 1,215 | 1,216 | -3 | -0.2% | 7,200 |
| 2022/08/08 | 1,220 | 1,220 | 1,217 | 1,219 | +2 | +0.2% | 5,700 |
| 2022/08/05 | 1,215 | 1,220 | 1,215 | 1,217 | +2 | +0.2% | 7,500 |
| 2022/08/04 | 1,215 | 1,218 | 1,215 | 1,215 | ±0 | ±0% | 7,200 |
| 2022/08/03 | 1,218 | 1,220 | 1,215 | 1,215 | -3 | -0.2% | 10,600 |
| 2022/08/02 | 1,222 | 1,222 | 1,218 | 1,218 | -9 | -0.7% | 10,400 |
| 2022/08/01 | 1,224 | 1,227 | 1,218 | 1,227 | +9 | +0.7% | 9,000 |
| 2022/07/29 | 1,221 | 1,226 | 1,218 | 1,218 | -3 | -0.2% | 13,000 |
| 2022/07/28 | 1,225 | 1,229 | 1,221 | 1,221 | -4 | -0.3% | 16,700 |
| 2022/07/27 | 1,224 | 1,227 | 1,223 | 1,225 | +3 | +0.2% | 6,000 |
| 2022/07/26 | 1,226 | 1,226 | 1,220 | 1,222 | -2 | -0.2% | 9,400 |
| 2022/07/25 | 1,222 | 1,226 | 1,220 | 1,224 | +2 | +0.2% | 11,100 |
| 2022/07/22 | 1,224 | 1,225 | 1,221 | 1,222 | -2 | -0.2% | 29,300 |
| 2022/07/21 | 1,226 | 1,228 | 1,222 | 1,224 | +1 | +0.1% | 7,000 |
| 2022/07/20 | 1,220 | 1,225 | 1,220 | 1,223 | +4 | +0.3% | 11,500 |
| 2022/07/19 | 1,218 | 1,222 | 1,217 | 1,219 | +1 | +0.1% | 13,900 |
| 2022/07/15 | 1,224 | 1,226 | 1,218 | 1,218 | -14 | -1.1% | 21,600 |
| 2022/07/14 | 1,226 | 1,232 | 1,223 | 1,232 | +6 | +0.5% | 6,900 |
| 2022/07/13 | 1,217 | 1,226 | 1,217 | 1,226 | +9 | +0.7% | 7,700 |
| 2022/07/12 | 1,229 | 1,229 | 1,217 | 1,217 | -10 | -0.8% | 11,400 |
| 2022/07/11 | 1,214 | 1,227 | 1,214 | 1,227 | +16 | +1.3% | 12,300 |
| 2022/07/08 | 1,222 | 1,225 | 1,211 | 1,211 | -11 | -0.9% | 22,000 |
| 2022/07/07 | 1,220 | 1,225 | 1,214 | 1,222 | +2 | +0.2% | 12,300 |
| 2022/07/06 | 1,222 | 1,226 | 1,218 | 1,220 | -3 | -0.2% | 10,800 |
| 2022/07/05 | 1,227 | 1,227 | 1,221 | 1,223 | ±0 | ±0% | 9,400 |
701～
750
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 115,000円 | -1.0% | -81.5% | 0.87% | 13.22倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＡＲＭ | 57,200円 | +16.0% | +11.4% | 2.97% | 11.52倍 | 2.30倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ＣＬＨＤ | 80,200円 | +4.5% | +221.4% | 2.00% | 15.52倍 | 1.19倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| 三機Ｓ | 139,500円 | +12.9% | +10.7% | 2.01% | 12.66倍 | 1.87倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブリーチ | 35,500円 | +16.6% | - | 0.00% | 28.93倍 | 0.98倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
市場注目の銘柄
チャート関連のコラム
