歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 4,835 | 4,835 | 4,800 | 4,830 | +30 | +0.6% | 1,100 |
| 2021/04/21 | 4,810 | 4,840 | 4,800 | 4,800 | -40 | -0.8% | 2,700 |
| 2021/04/20 | 4,820 | 4,840 | 4,805 | 4,840 | +35 | +0.7% | 1,800 |
| 2021/04/19 | 4,830 | 4,840 | 4,805 | 4,805 | -40 | -0.8% | 2,500 |
| 2021/04/16 | 4,840 | 4,845 | 4,830 | 4,845 | +5 | +0.1% | 400 |
| 2021/04/15 | 4,830 | 4,840 | 4,830 | 4,840 | ±0 | ±0% | 700 |
| 2021/04/14 | 4,850 | 4,865 | 4,830 | 4,840 | +5 | +0.1% | 2,600 |
| 2021/04/13 | 4,865 | 4,890 | 4,830 | 4,835 | -30 | -0.6% | 4,300 |
| 2021/04/12 | 4,840 | 4,865 | 4,840 | 4,865 | +25 | +0.5% | 2,000 |
| 2021/04/09 | 4,840 | 4,840 | 4,840 | 4,840 | ±0 | ±0% | 1,200 |
| 2021/04/08 | 4,870 | 4,870 | 4,840 | 4,840 | -30 | -0.6% | 2,200 |
| 2021/04/07 | 4,855 | 4,870 | 4,855 | 4,870 | +30 | +0.6% | 500 |
| 2021/04/06 | 4,860 | 4,860 | 4,840 | 4,840 | -20 | -0.4% | 1,000 |
| 2021/04/05 | 4,860 | 4,860 | 4,840 | 4,860 | +20 | +0.4% | 1,800 |
| 2021/04/02 | 4,880 | 4,880 | 4,840 | 4,840 | -20 | -0.4% | 7,500 |
| 2021/04/01 | 4,835 | 4,860 | 4,835 | 4,860 | +15 | +0.3% | 900 |
| 2021/03/31 | 4,840 | 4,855 | 4,835 | 4,845 | -10 | -0.2% | 3,100 |
| 2021/03/30 | 4,860 | 4,860 | 4,845 | 4,855 | +15 | +0.3% | 900 |
| 2021/03/29 | 4,845 | 4,855 | 4,840 | 4,840 | -5 | -0.1% | 500 |
| 2021/03/26 | 4,830 | 4,850 | 4,830 | 4,845 | +10 | +0.2% | 1,000 |
| 2021/03/25 | 4,835 | 4,835 | 4,835 | 4,835 | ±0 | ±0% | 100 |
| 2021/03/24 | 4,840 | 4,865 | 4,835 | 4,835 | -25 | -0.5% | 1,200 |
| 2021/03/23 | 4,850 | 4,875 | 4,820 | 4,860 | +40 | +0.8% | 1,400 |
| 2021/03/22 | 4,835 | 4,900 | 4,815 | 4,820 | -10 | -0.2% | 5,100 |
| 2021/03/19 | 4,830 | 4,845 | 4,830 | 4,830 | +5 | +0.1% | 500 |
| 2021/03/18 | 4,830 | 4,850 | 4,825 | 4,825 | ±0 | ±0% | 1,000 |
| 2021/03/17 | 4,835 | 4,835 | 4,825 | 4,825 | -25 | -0.5% | 800 |
| 2021/03/16 | 4,845 | 4,875 | 4,815 | 4,850 | +20 | +0.4% | 1,600 |
| 2021/03/15 | 4,830 | 4,840 | 4,830 | 4,830 | +10 | +0.2% | 1,300 |
| 2021/03/12 | 4,885 | 4,885 | 4,820 | 4,820 | +5 | +0.1% | 500 |
| 2021/03/11 | 4,810 | 4,880 | 4,810 | 4,815 | -10 | -0.2% | 2,500 |
| 2021/03/10 | 4,835 | 4,840 | 4,815 | 4,825 | -10 | -0.2% | 1,900 |
| 2021/03/09 | 4,855 | 4,860 | 4,825 | 4,835 | -25 | -0.5% | 2,600 |
| 2021/03/08 | 4,895 | 4,910 | 4,850 | 4,860 | +5 | +0.1% | 700 |
| 2021/03/05 | 4,900 | 4,900 | 4,855 | 4,855 | +5 | +0.1% | 400 |
| 2021/03/04 | 4,870 | 4,875 | 4,830 | 4,850 | -20 | -0.4% | 1,300 |
| 2021/03/03 | 4,875 | 4,935 | 4,870 | 4,870 | -5 | -0.1% | 1,100 |
| 2021/03/02 | 4,945 | 4,950 | 4,875 | 4,875 | -70 | -1.4% | 2,700 |
| 2021/03/01 | 4,885 | 4,965 | 4,880 | 4,945 | +60 | +1.2% | 2,700 |
| 2021/02/26 | 4,850 | 4,885 | 4,840 | 4,885 | -45 | -0.9% | 2,400 |
| 2021/02/25 | 4,740 | 4,945 | 4,740 | 4,930 | -120 | -2.4% | 5,800 |
| 2021/02/24 | 5,030 | 5,050 | 5,000 | 5,050 | +20 | +0.4% | 5,900 |
| 2021/02/22 | 5,040 | 5,050 | 5,000 | 5,030 | +45 | +0.9% | 6,000 |
| 2021/02/19 | 4,965 | 5,000 | 4,965 | 4,985 | +15 | +0.3% | 2,400 |
| 2021/02/18 | 4,990 | 5,010 | 4,965 | 4,970 | -20 | -0.4% | 1,300 |
| 2021/02/17 | 4,980 | 5,000 | 4,950 | 4,990 | +10 | +0.2% | 5,200 |
| 2021/02/16 | 4,980 | 4,980 | 4,950 | 4,980 | ±0 | ±0% | 2,900 |
| 2021/02/15 | 4,980 | 4,980 | 4,900 | 4,980 | +15 | +0.3% | 5,400 |
| 2021/02/12 | 4,980 | 4,980 | 4,960 | 4,965 | +20 | +0.4% | 3,400 |
| 2021/02/10 | 4,930 | 4,945 | 4,930 | 4,945 | +40 | +0.8% | 1,100 |
1051～
1100
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 467,500円 | +10.8% | +15.0% | 0.11% | 261.17倍 | 5.02倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 54,600円 | +30.7% | - | 0.00% | - | 8.38倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＳＢＩＧアセット | 63,500円 | +8.1% | +17.0% | 3.54% | 31.64倍 | 3.74倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,000円 | +63.9% | +10.9% | 1.30% | 26.87倍 | 1.90倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ベクトル | 111,800円 | +6.3% | +8.4% | 2.95% | 10.49倍 | 3.10倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
