両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,400 | 1,404 | 1,400 | 1,404 | -19 | -1.3% | 200 |
| 2015/07/03 | 1,412 | 1,435 | 1,412 | 1,423 | +16 | +1.1% | 900 |
| 2015/07/02 | 1,420 | 1,430 | 1,407 | 1,407 | -37 | -2.6% | 7,600 |
| 2015/07/01 | 1,421 | 1,444 | 1,420 | 1,444 | +14 | +1% | 500 |
| 2015/06/30 | 1,380 | 1,430 | 1,380 | 1,430 | +20 | +1.4% | 1,300 |
| 2015/06/29 | 1,449 | 1,449 | 1,410 | 1,410 | -40 | -2.8% | 6,500 |
| 2015/06/26 | 1,397 | 1,450 | 1,396 | 1,450 | +55 | +3.9% | 4,200 |
| 2015/06/25 | 1,375 | 1,395 | 1,375 | 1,395 | +25 | +1.8% | 1,100 |
| 2015/06/24 | 1,350 | 1,375 | 1,330 | 1,370 | +20 | +1.5% | 1,900 |
| 2015/06/23 | 1,340 | 1,350 | 1,340 | 1,350 | +15 | +1.1% | 700 |
| 2015/06/22 | 1,326 | 1,356 | 1,326 | 1,335 | -18 | -1.3% | 2,700 |
| 2015/06/19 | 1,351 | 1,353 | 1,351 | 1,353 | +3 | +0.2% | 600 |
| 2015/06/18 | 1,359 | 1,359 | 1,350 | 1,350 | -4 | -0.3% | 1,300 |
| 2015/06/17 | 1,362 | 1,370 | 1,353 | 1,354 | -6 | -0.4% | 700 |
| 2015/06/16 | 1,355 | 1,361 | 1,355 | 1,360 | +10 | +0.7% | 2,400 |
| 2015/06/15 | 1,350 | 1,359 | 1,350 | 1,350 | +31 | +2.4% | 2,500 |
| 2015/06/12 | 1,317 | 1,319 | 1,300 | 1,319 | +2 | +0.2% | 1,900 |
| 2015/06/11 | 1,322 | 1,338 | 1,317 | 1,317 | -5 | -0.4% | 600 |
| 2015/06/10 | 1,322 | 1,322 | 1,322 | 1,322 | ±0 | ±0% | 400 |
| 2015/06/09 | 1,323 | 1,323 | 1,322 | 1,322 | +2 | +0.2% | 600 |
| 2015/06/08 | 1,320 | 1,350 | 1,310 | 1,320 | ±0 | ±0% | 3,900 |
| 2015/06/05 | 1,295 | 1,320 | 1,281 | 1,320 | +25 | +1.9% | 700 |
| 2015/06/04 | 1,285 | 1,310 | 1,285 | 1,295 | +10 | +0.8% | 8,600 |
| 2015/06/03 | 1,281 | 1,299 | 1,280 | 1,285 | +17 | +1.3% | 5,200 |
| 2015/06/02 | 1,283 | 1,283 | 1,267 | 1,268 | -15 | -1.2% | 2,200 |
| 2015/06/01 | 1,270 | 1,300 | 1,245 | 1,283 | +43 | +3.5% | 5,900 |
| 2015/05/29 | 1,233 | 1,255 | 1,233 | 1,240 | +8 | +0.6% | 900 |
| 2015/05/28 | 1,295 | 1,295 | 1,232 | 1,232 | -63 | -4.9% | 6,300 |
| 2015/05/27 | 1,319 | 1,320 | 1,295 | 1,295 | -15 | -1.1% | 1,800 |
| 2015/05/26 | 1,290 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 2,900 |
| 2015/05/25 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 500 |
| 2015/05/22 | 1,257 | 1,275 | 1,257 | 1,270 | +17 | +1.4% | 500 |
| 2015/05/21 | 1,300 | 1,300 | 1,251 | 1,253 | -47 | -3.6% | 2,100 |
| 2015/05/20 | 1,310 | 1,311 | 1,300 | 1,300 | -60 | -4.4% | 2,000 |
| 2015/05/19 | 1,360 | 1,360 | 1,360 | 1,360 | +16 | +1.2% | 100 |
| 2015/05/18 | 1,340 | 1,344 | 1,340 | 1,344 | +6 | +0.4% | 200 |
| 2015/05/15 | 1,301 | 1,338 | 1,301 | 1,338 | +8 | +0.6% | 800 |
| 2015/05/14 | 1,320 | 1,330 | 1,300 | 1,330 | ±0 | ±0% | 400 |
| 2015/05/13 | 1,300 | 1,330 | 1,270 | 1,330 | +30 | +2.3% | 1,500 |
| 2015/05/12 | 1,250 | 1,300 | 1,250 | 1,300 | +20 | +1.6% | 2,100 |
| 2015/05/11 | 1,297 | 1,300 | 1,240 | 1,280 | +3 | +0.2% | 3,300 |
| 2015/05/08 | 1,270 | 1,300 | 1,250 | 1,277 | +67 | +5.5% | 2,500 |
| 2015/05/07 | 1,225 | 1,225 | 1,205 | 1,210 | -5 | -0.4% | 800 |
| 2015/05/01 | 1,240 | 1,240 | 1,205 | 1,215 | +5 | +0.4% | 2,000 |
| 2015/04/30 | 1,231 | 1,231 | 1,210 | 1,210 | -21 | -1.7% | 2,300 |
| 2015/04/28 | 1,280 | 1,280 | 1,231 | 1,231 | -19 | -1.5% | 900 |
| 2015/04/27 | 1,285 | 1,285 | 1,250 | 1,250 | -5 | -0.4% | 1,200 |
| 2015/04/24 | 1,236 | 1,255 | 1,236 | 1,255 | +19 | +1.5% | 400 |
| 2015/04/23 | 1,253 | 1,253 | 1,235 | 1,236 | -9 | -0.7% | 1,600 |
| 2015/04/22 | 1,220 | 1,250 | 1,220 | 1,245 | +34 | +2.8% | 800 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 288,000円 | +18.3% | +3.8% | - | - | - |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ソルクシーズ | 38,000円 | +6.0% | +24.7% | 3.42% | 13.21倍 | 1.21倍 |
|
ＳＢＩ社が筆頭株主のＳＩ会社。信販、証券など金融業界が主顧客。クラウド事業を本格推進 |
| リッジアイ | 260,300円 | - | - | 0.00% | 87.97倍 | 4.52倍 |
|
ＡＩコンサル・開発や衛星画像ＡＩ解析が主力。デジタルマーケのスター社連結で業容が急拡大 |
| ジェノバ | 68,300円 | +5.4% | +3.2% | 0.88% | 17.64倍 | 2.48倍 |
|
高精度な位置情報配信サービス展開。測量分野など中心。日立産機システムとの資本提携は解消 |
| ＣＥＨＤ | 61,000円 | +3.1% | +30.0% | 3.61% | 11.71倍 | 1.58倍 |
|
電子カルテシステムを自社開発。中小病院向けに強み。ＮＥＣなど大手ＩＴとの協業も強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
