両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/08 | 3,785 | 3,800 | 3,780 | 3,800 | -40 | -1% | 1,100 |
| 2026/05/07 | 3,790 | 3,880 | 3,790 | 3,840 | +40 | +1.1% | 1,000 |
| 2026/05/01 | 3,865 | 3,865 | 3,800 | 3,800 | -65 | -1.7% | 400 |
| 2026/04/30 | 3,840 | 3,900 | 3,790 | 3,865 | -5 | -0.1% | 1,700 |
| 2026/04/28 | 3,845 | 3,930 | 3,840 | 3,870 | +80 | +2.1% | 1,500 |
| 2026/04/27 | 4,100 | 4,100 | 3,790 | 3,790 | -240 | -6% | 4,200 |
| 2026/04/24 | 4,150 | 4,150 | 4,030 | 4,030 | -125 | -3% | 1,600 |
| 2026/04/23 | 4,200 | 4,200 | 4,035 | 4,155 | -45 | -1.1% | 1,800 |
| 2026/04/22 | 4,085 | 4,245 | 4,085 | 4,200 | +160 | +4% | 4,800 |
| 2026/04/21 | 3,970 | 4,050 | 3,970 | 4,040 | +95 | +2.4% | 2,800 |
| 2026/04/20 | 3,930 | 3,950 | 3,895 | 3,945 | +25 | +0.6% | 1,600 |
| 2026/04/17 | 3,765 | 3,925 | 3,760 | 3,920 | +175 | +4.7% | 6,600 |
| 2026/04/16 | 3,680 | 3,750 | 3,680 | 3,745 | +30 | +0.8% | 1,400 |
| 2026/04/15 | 3,665 | 3,765 | 3,665 | 3,715 | +35 | +1% | 2,100 |
| 2026/04/14 | 3,715 | 3,715 | 3,665 | 3,680 | -20 | -0.5% | 900 |
| 2026/04/13 | 3,705 | 3,715 | 3,675 | 3,700 | +10 | +0.3% | 900 |
| 2026/04/10 | 3,715 | 3,730 | 3,645 | 3,690 | +10 | +0.3% | 3,000 |
| 2026/04/09 | 3,715 | 3,715 | 3,680 | 3,680 | -35 | -0.9% | 1,700 |
| 2026/04/08 | 3,630 | 3,720 | 3,630 | 3,715 | +90 | +2.5% | 4,000 |
| 2026/04/07 | 3,600 | 3,625 | 3,560 | 3,625 | +20 | +0.6% | 2,200 |
| 2026/04/06 | 3,585 | 3,605 | 3,560 | 3,605 | +10 | +0.3% | 1,500 |
| 2026/04/03 | 3,625 | 3,645 | 3,570 | 3,595 | -65 | -1.8% | 600 |
| 2026/04/02 | 3,675 | 3,695 | 3,620 | 3,660 | -5 | -0.1% | 1,500 |
| 2026/04/01 | 3,550 | 3,665 | 3,550 | 3,665 | +135 | +3.8% | 2,200 |
| 2026/03/31 | 3,510 | 3,530 | 3,510 | 3,530 | +20 | +0.6% | 400 |
| 2026/03/30 | 3,440 | 3,510 | 3,440 | 3,510 | -160 | -4.4% | 600 |
| 2026/03/27 | 3,670 | 3,680 | 3,630 | 3,670 | ±0 | ±0% | 1,300 |
| 2026/03/26 | 3,735 | 3,735 | 3,635 | 3,670 | -55 | -1.5% | 2,200 |
| 2026/03/25 | 3,610 | 3,730 | 3,610 | 3,725 | +135 | +3.8% | 5,300 |
| 2026/03/24 | 3,600 | 3,670 | 3,530 | 3,590 | -5 | -0.1% | 2,000 |
| 2026/03/23 | 3,670 | 3,725 | 3,500 | 3,595 | -90 | -2.4% | 5,100 |
| 2026/03/19 | 3,830 | 3,830 | 3,645 | 3,685 | -150 | -3.9% | 4,300 |
| 2026/03/18 | 3,825 | 3,845 | 3,825 | 3,835 | +15 | +0.4% | 700 |
| 2026/03/17 | 3,810 | 3,865 | 3,810 | 3,820 | +5 | +0.1% | 1,800 |
| 2026/03/16 | 3,935 | 4,005 | 3,800 | 3,815 | -135 | -3.4% | 6,000 |
| 2026/03/13 | 3,980 | 4,020 | 3,950 | 3,950 | -100 | -2.5% | 4,100 |
| 2026/03/12 | 4,100 | 4,105 | 4,035 | 4,050 | -95 | -2.3% | 1,200 |
| 2026/03/11 | 4,110 | 4,165 | 4,110 | 4,145 | +50 | +1.2% | 1,500 |
| 2026/03/10 | 4,080 | 4,115 | 4,030 | 4,095 | +85 | +2.1% | 4,300 |
| 2026/03/09 | 4,215 | 4,215 | 3,880 | 4,010 | -215 | -5.1% | 10,100 |
| 2026/03/06 | 4,315 | 4,315 | 4,225 | 4,225 | -115 | -2.6% | 1,600 |
| 2026/03/05 | 4,285 | 4,345 | 4,250 | 4,340 | +90 | +2.1% | 2,600 |
| 2026/03/04 | 4,260 | 4,280 | 4,185 | 4,250 | -80 | -1.8% | 5,900 |
| 2026/03/03 | 4,495 | 4,495 | 4,330 | 4,330 | -165 | -3.7% | 1,800 |
| 2026/03/02 | 4,515 | 4,515 | 4,470 | 4,495 | -90 | -2% | 1,000 |
| 2026/02/27 | 4,465 | 4,585 | 4,440 | 4,585 | +130 | +2.9% | 4,100 |
| 2026/02/26 | 4,380 | 4,460 | 4,365 | 4,455 | +95 | +2.2% | 1,800 |
| 2026/02/25 | 4,375 | 4,385 | 4,190 | 4,360 | -60 | -1.4% | 5,100 |
| 2026/02/24 | 4,460 | 4,460 | 4,385 | 4,420 | -90 | -2% | 2,400 |
| 2026/02/20 | 4,495 | 4,535 | 4,470 | 4,510 | +15 | +0.3% | 3,800 |
1～
50
件表示中 / 3937件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 380,000円 | +11.2% | +28.7% | 1.16% | 7.00倍 | 0.92倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ＦＩＧ | 42,900円 | +5.1% | +21.1% | 2.33% | 19.16倍 | 1.49倍 |
|
物流、タクシー業等向け無線・管理システムと、半導体・自動車関連製造装置、搬送ロボを製販 |
| ＮＴＴＤＩＭ | 271,400円 | +18.4% | +100.3% | 1.84% | 15.74倍 | 2.45倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| ラクーンＨＤ | 62,500円 | +10.5% | +0.2% | 4.32% | 14.12倍 | 2.82倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ヘッドウォータ | 215,200円 | +47.8% | +221.1% | 0.00% | 56.89倍 | 9.89倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
市場注目の銘柄
チャート関連のコラム
