両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 3,030 | 3,050 | 3,020 | 3,020 | -70 | -2.3% | 1,400 |
| 2025/06/13 | 3,045 | 3,100 | 3,045 | 3,090 | +10 | +0.3% | 1,300 |
| 2025/06/12 | 3,080 | 3,080 | 3,080 | 3,080 | -25 | -0.8% | 300 |
| 2025/06/11 | 3,105 | 3,120 | 3,060 | 3,105 | -5 | -0.2% | 700 |
| 2025/06/10 | 3,075 | 3,115 | 3,045 | 3,110 | +35 | +1.1% | 1,700 |
| 2025/06/09 | 3,095 | 3,095 | 3,050 | 3,075 | -20 | -0.6% | 700 |
| 2025/06/06 | 3,105 | 3,105 | 3,060 | 3,095 | -10 | -0.3% | 1,000 |
| 2025/06/05 | 3,070 | 3,105 | 3,070 | 3,105 | -15 | -0.5% | 200 |
| 2025/06/04 | 3,045 | 3,120 | 3,045 | 3,120 | +5 | +0.2% | 1,200 |
| 2025/06/03 | 3,030 | 3,115 | 3,030 | 3,115 | +35 | +1.1% | 1,600 |
| 2025/06/02 | 3,085 | 3,085 | 3,040 | 3,080 | +55 | +1.8% | 2,100 |
| 2025/05/30 | 3,025 | 3,045 | 2,932 | 3,025 | -25 | -0.8% | 2,900 |
| 2025/05/29 | 3,060 | 3,075 | 2,966 | 3,050 | -10 | -0.3% | 3,300 |
| 2025/05/28 | 3,075 | 3,095 | 3,015 | 3,060 | -30 | -1% | 3,100 |
| 2025/05/27 | 3,155 | 3,160 | 3,085 | 3,090 | -60 | -1.9% | 3,000 |
| 2025/05/26 | 3,200 | 3,200 | 3,120 | 3,150 | -50 | -1.6% | 2,700 |
| 2025/05/23 | 3,155 | 3,205 | 3,115 | 3,200 | +110 | +3.6% | 6,900 |
| 2025/05/22 | 3,090 | 3,150 | 3,075 | 3,090 | +5 | +0.2% | 4,300 |
| 2025/05/21 | 3,080 | 3,100 | 3,030 | 3,085 | +25 | +0.8% | 4,800 |
| 2025/05/20 | 2,977 | 3,060 | 2,941 | 3,060 | +83 | +2.8% | 4,800 |
| 2025/05/19 | 2,929 | 2,977 | 2,877 | 2,977 | +86 | +3% | 8,100 |
| 2025/05/16 | 2,899 | 2,920 | 2,880 | 2,891 | -3 | -0.1% | 6,500 |
| 2025/05/15 | 2,877 | 2,910 | 2,866 | 2,894 | -6 | -0.2% | 8,600 |
| 2025/05/14 | 2,879 | 2,909 | 2,876 | 2,900 | +19 | +0.7% | 6,700 |
| 2025/05/13 | 2,995 | 2,997 | 2,872 | 2,881 | -108 | -3.6% | 28,700 |
| 2025/05/12 | 2,939 | 2,993 | 2,888 | 2,989 | +69 | +2.4% | 8,500 |
| 2025/05/09 | 2,877 | 2,920 | 2,826 | 2,920 | +31 | +1.1% | 5,400 |
| 2025/05/08 | 2,838 | 2,937 | 2,838 | 2,889 | +51 | +1.8% | 2,100 |
| 2025/05/07 | 2,930 | 2,930 | 2,820 | 2,838 | - | - | 2,700 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 2,877 | 2,880 | 2,776 | 2,880 | -39 | -1.3% | 1,800 |
| 2025/04/30 | 2,843 | 2,992 | 2,843 | 2,919 | +26 | +0.9% | 17,500 |
| 2025/04/28 | 2,775 | 2,939 | 2,731 | 2,893 | +168 | +6.2% | 7,900 |
| 2025/04/25 | 2,720 | 2,726 | 2,690 | 2,725 | +55 | +2.1% | 4,200 |
| 2025/04/24 | 2,595 | 2,740 | 2,595 | 2,670 | +95 | +3.7% | 13,300 |
| 2025/04/23 | 2,565 | 2,575 | 2,565 | 2,575 | -19 | -0.7% | 600 |
| 2025/04/22 | 2,562 | 2,594 | 2,533 | 2,594 | +22 | +0.9% | 1,100 |
| 2025/04/21 | 2,559 | 2,618 | 2,520 | 2,572 | +13 | +0.5% | 2,800 |
| 2025/04/18 | 2,535 | 2,559 | 2,506 | 2,559 | - | - | 1,200 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 2,525 | 2,528 | 2,524 | 2,528 | -1 | ±0% | 500 |
| 2025/04/15 | 2,477 | 2,530 | 2,477 | 2,529 | +2 | +0.1% | 1,200 |
| 2025/04/14 | 2,460 | 2,528 | 2,460 | 2,527 | +17 | +0.7% | 1,100 |
| 2025/04/11 | 2,489 | 2,510 | 2,389 | 2,510 | ±0 | ±0% | 2,700 |
| 2025/04/10 | 2,495 | 2,545 | 2,476 | 2,510 | +65 | +2.7% | 1,700 |
| 2025/04/09 | 2,406 | 2,445 | 2,394 | 2,445 | -11 | -0.4% | 800 |
| 2025/04/08 | 2,350 | 2,499 | 2,350 | 2,456 | +106 | +4.5% | 4,000 |
| 2025/04/07 | 2,160 | 2,380 | 2,160 | 2,350 | -137 | -5.5% | 4,000 |
| 2025/04/04 | 2,581 | 2,581 | 2,402 | 2,487 | -140 | -5.3% | 10,700 |
| 2025/04/03 | 2,623 | 2,627 | 2,583 | 2,627 | -43 | -1.6% | 1,600 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 302,000円 | +0.1% | +0.7% | 1.46% | 7.04倍 | 0.78倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ＲＫＢ毎日Ｈ | 475,000円 | +25.4% | -19.8% | - | - | - |
|
九州北部地盤でラジオ・テレビ兼営。ＴＢＳ系列。毎日放送・毎日新聞色。独自番組に定評 |
| アステリア | 60,700円 | +10.4% | +11.0% | 1.40% | 12.75倍 | 1.67倍 |
|
独自開発の企業向けソフト専業。顧客がノーコードで利活用できる技術に特色。サブスク化推進 |
| ｊｉｇ．ｊｐ | 24,900円 | +10.2% | +3.1% | 1.18% | 8.50倍 | 2.53倍 |
|
ライブ配信アプリ「ふわっち」運営。配信者はアマチュア主体、視聴者のアイテム課金が収益源 |
| うるる | 151,500円 | +15.1% | +1.2% | 0.73% | 20.97倍 | 3.46倍 |
|
月額課金の入札情報サービスが柱。ＢＰＯ、写真出張撮影・販売、電話代行などの事業も展開 |
市場注目の銘柄
チャート関連のコラム
