ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 1,391 | 1,470 | 1,376 | 1,459 | +95 | +7% | 54,100 |
| 2022/10/14 | 1,392 | 1,402 | 1,362 | 1,364 | +2 | +0.1% | 35,900 |
| 2022/10/13 | 1,332 | 1,385 | 1,332 | 1,362 | +42 | +3.2% | 42,100 |
| 2022/10/12 | 1,300 | 1,320 | 1,298 | 1,320 | +34 | +2.6% | 23,300 |
| 2022/10/11 | 1,280 | 1,295 | 1,266 | 1,286 | +36 | +2.9% | 10,700 |
| 2022/10/07 | 1,240 | 1,254 | 1,232 | 1,250 | +7 | +0.6% | 5,300 |
| 2022/10/06 | 1,238 | 1,255 | 1,231 | 1,243 | -3 | -0.2% | 5,200 |
| 2022/10/05 | 1,259 | 1,259 | 1,242 | 1,246 | -7 | -0.6% | 5,500 |
| 2022/10/04 | 1,287 | 1,315 | 1,253 | 1,253 | -13 | -1% | 13,800 |
| 2022/10/03 | 1,265 | 1,273 | 1,252 | 1,266 | -12 | -0.9% | 3,800 |
| 2022/09/30 | 1,260 | 1,278 | 1,240 | 1,278 | +13 | +1% | 7,200 |
| 2022/09/29 | 1,310 | 1,310 | 1,250 | 1,265 | -30 | -2.3% | 12,900 |
| 2022/09/28 | 1,274 | 1,295 | 1,240 | 1,295 | +4 | +0.3% | 15,200 |
| 2022/09/27 | 1,295 | 1,305 | 1,280 | 1,291 | +31 | +2.5% | 19,800 |
| 2022/09/26 | 1,284 | 1,291 | 1,260 | 1,260 | +6 | +0.5% | 17,600 |
| 2022/09/22 | 1,229 | 1,264 | 1,211 | 1,254 | +11 | +0.9% | 10,100 |
| 2022/09/21 | 1,246 | 1,246 | 1,225 | 1,243 | -10 | -0.8% | 6,200 |
| 2022/09/20 | 1,279 | 1,279 | 1,250 | 1,253 | -27 | -2.1% | 8,400 |
| 2022/09/16 | 1,251 | 1,280 | 1,251 | 1,280 | +39 | +3.1% | 16,900 |
| 2022/09/15 | 1,230 | 1,276 | 1,226 | 1,241 | +11 | +0.9% | 19,700 |
| 2022/09/14 | 1,226 | 1,232 | 1,212 | 1,230 | +1 | +0.1% | 10,200 |
| 2022/09/13 | 1,199 | 1,229 | 1,191 | 1,229 | +51 | +4.3% | 18,100 |
| 2022/09/12 | 1,180 | 1,196 | 1,165 | 1,178 | +14 | +1.2% | 11,200 |
| 2022/09/09 | 1,163 | 1,169 | 1,160 | 1,164 | +1 | +0.1% | 2,300 |
| 2022/09/08 | 1,172 | 1,172 | 1,161 | 1,163 | +1 | +0.1% | 2,900 |
| 2022/09/07 | 1,174 | 1,175 | 1,162 | 1,162 | -3 | -0.3% | 3,100 |
| 2022/09/06 | 1,170 | 1,173 | 1,161 | 1,165 | -5 | -0.4% | 3,400 |
| 2022/09/05 | 1,161 | 1,170 | 1,160 | 1,170 | +14 | +1.2% | 3,300 |
| 2022/09/02 | 1,150 | 1,163 | 1,150 | 1,156 | -17 | -1.4% | 18,200 |
| 2022/09/01 | 1,187 | 1,187 | 1,170 | 1,173 | -13 | -1.1% | 3,200 |
| 2022/08/31 | 1,185 | 1,191 | 1,178 | 1,186 | +2 | +0.2% | 6,800 |
| 2022/08/30 | 1,182 | 1,190 | 1,181 | 1,184 | +7 | +0.6% | 3,700 |
| 2022/08/29 | 1,168 | 1,178 | 1,168 | 1,177 | +4 | +0.3% | 4,600 |
| 2022/08/26 | 1,182 | 1,182 | 1,171 | 1,173 | -9 | -0.8% | 2,900 |
| 2022/08/25 | 1,175 | 1,182 | 1,175 | 1,182 | +2 | +0.2% | 1,900 |
| 2022/08/24 | 1,180 | 1,180 | 1,174 | 1,180 | ±0 | ±0% | 1,600 |
| 2022/08/23 | 1,171 | 1,184 | 1,169 | 1,180 | +7 | +0.6% | 3,600 |
| 2022/08/22 | 1,169 | 1,175 | 1,169 | 1,173 | -11 | -0.9% | 9,600 |
| 2022/08/19 | 1,178 | 1,185 | 1,176 | 1,184 | +9 | +0.8% | 1,600 |
| 2022/08/18 | 1,171 | 1,176 | 1,170 | 1,175 | -5 | -0.4% | 1,400 |
| 2022/08/17 | 1,177 | 1,182 | 1,171 | 1,180 | +4 | +0.3% | 3,600 |
| 2022/08/16 | 1,174 | 1,219 | 1,173 | 1,176 | +2 | +0.2% | 7,400 |
| 2022/08/15 | 1,175 | 1,175 | 1,165 | 1,174 | -1 | -0.1% | 2,800 |
| 2022/08/12 | 1,189 | 1,189 | 1,165 | 1,175 | +10 | +0.9% | 4,400 |
| 2022/08/10 | 1,171 | 1,172 | 1,165 | 1,165 | -3 | -0.3% | 1,600 |
| 2022/08/09 | 1,180 | 1,180 | 1,168 | 1,168 | -12 | -1% | 1,900 |
| 2022/08/08 | 1,169 | 1,180 | 1,168 | 1,180 | +7 | +0.6% | 2,300 |
| 2022/08/05 | 1,177 | 1,177 | 1,150 | 1,173 | -6 | -0.5% | 6,500 |
| 2022/08/04 | 1,180 | 1,180 | 1,173 | 1,179 | +6 | +0.5% | 3,000 |
| 2022/08/03 | 1,177 | 1,179 | 1,170 | 1,173 | -4 | -0.3% | 2,400 |
701～
750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 102,200円 | +16.0% | +13.1% | 0.49% | 26.02倍 | 1.03倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| タカミヤ | 36,200円 | +12.7% | -11.1% | 4.42% | 16.57倍 | 0.76倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
| ジモティー | 157,300円 | +14.3% | 0.0% | 0.00% | 33.50倍 | 9.89倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| 極楽湯ＨＤ | 49,400円 | +8.8% | +0.1% | 0.00% | 17.24倍 | 4.36倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| ポピンズ | 151,000円 | +4.1% | +6.6% | 2.65% | 14.72倍 | 1.69倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育園等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
