ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 1,181 | 1,181 | 1,167 | 1,177 | +1 | +0.1% | 2,000 |
| 2022/08/01 | 1,181 | 1,183 | 1,163 | 1,176 | -3 | -0.3% | 8,200 |
| 2022/07/29 | 1,180 | 1,182 | 1,169 | 1,179 | +6 | +0.5% | 3,600 |
| 2022/07/28 | 1,176 | 1,180 | 1,172 | 1,173 | -2 | -0.2% | 1,500 |
| 2022/07/27 | 1,177 | 1,181 | 1,175 | 1,175 | -3 | -0.3% | 1,600 |
| 2022/07/26 | 1,180 | 1,182 | 1,178 | 1,178 | -5 | -0.4% | 1,500 |
| 2022/07/25 | 1,170 | 1,190 | 1,170 | 1,183 | +10 | +0.9% | 3,200 |
| 2022/07/22 | 1,173 | 1,176 | 1,169 | 1,173 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,187 | 1,190 | 1,173 | 1,173 | -12 | -1% | 1,900 |
| 2022/07/20 | 1,190 | 1,190 | 1,173 | 1,185 | +6 | +0.5% | 2,800 |
| 2022/07/19 | 1,171 | 1,184 | 1,170 | 1,179 | +9 | +0.8% | 2,500 |
| 2022/07/15 | 1,180 | 1,180 | 1,165 | 1,170 | -12 | -1% | 2,700 |
| 2022/07/14 | 1,180 | 1,185 | 1,180 | 1,182 | -2 | -0.2% | 400 |
| 2022/07/13 | 1,199 | 1,199 | 1,176 | 1,184 | -15 | -1.3% | 1,800 |
| 2022/07/12 | 1,172 | 1,225 | 1,161 | 1,199 | +29 | +2.5% | 6,600 |
| 2022/07/11 | 1,172 | 1,174 | 1,160 | 1,170 | -5 | -0.4% | 4,100 |
| 2022/07/08 | 1,170 | 1,182 | 1,170 | 1,175 | +4 | +0.3% | 2,900 |
| 2022/07/07 | 1,179 | 1,181 | 1,158 | 1,171 | +2 | +0.2% | 4,900 |
| 2022/07/06 | 1,180 | 1,187 | 1,167 | 1,169 | -12 | -1% | 3,000 |
| 2022/07/05 | 1,195 | 1,195 | 1,180 | 1,181 | -14 | -1.2% | 3,200 |
| 2022/07/04 | 1,200 | 1,200 | 1,187 | 1,195 | -5 | -0.4% | 2,500 |
| 2022/07/01 | 1,200 | 1,201 | 1,193 | 1,200 | ±0 | ±0% | 2,200 |
| 2022/06/30 | 1,200 | 1,200 | 1,190 | 1,200 | +8 | +0.7% | 1,300 |
| 2022/06/29 | 1,181 | 1,195 | 1,175 | 1,192 | +12 | +1% | 2,000 |
| 2022/06/28 | 1,185 | 1,187 | 1,180 | 1,180 | -8 | -0.7% | 3,800 |
| 2022/06/27 | 1,200 | 1,200 | 1,188 | 1,188 | -9 | -0.8% | 3,100 |
| 2022/06/24 | 1,202 | 1,202 | 1,190 | 1,197 | +10 | +0.8% | 900 |
| 2022/06/23 | 1,190 | 1,210 | 1,185 | 1,187 | -3 | -0.3% | 4,300 |
| 2022/06/22 | 1,207 | 1,210 | 1,190 | 1,190 | -19 | -1.6% | 4,600 |
| 2022/06/21 | 1,196 | 1,209 | 1,196 | 1,209 | +13 | +1.1% | 3,500 |
| 2022/06/20 | 1,230 | 1,230 | 1,193 | 1,196 | -14 | -1.2% | 5,200 |
| 2022/06/17 | 1,191 | 1,210 | 1,191 | 1,210 | +9 | +0.7% | 4,500 |
| 2022/06/16 | 1,215 | 1,228 | 1,200 | 1,201 | -5 | -0.4% | 3,000 |
| 2022/06/15 | 1,215 | 1,229 | 1,192 | 1,206 | +2 | +0.2% | 4,300 |
| 2022/06/14 | 1,207 | 1,209 | 1,197 | 1,204 | -12 | -1% | 3,400 |
| 2022/06/13 | 1,234 | 1,234 | 1,210 | 1,216 | -12 | -1% | 5,400 |
| 2022/06/10 | 1,220 | 1,228 | 1,210 | 1,228 | +12 | +1% | 4,300 |
| 2022/06/09 | 1,205 | 1,216 | 1,204 | 1,216 | +14 | +1.2% | 3,400 |
| 2022/06/08 | 1,220 | 1,222 | 1,202 | 1,202 | -19 | -1.6% | 2,800 |
| 2022/06/07 | 1,225 | 1,232 | 1,220 | 1,221 | -2 | -0.2% | 7,200 |
| 2022/06/06 | 1,205 | 1,223 | 1,205 | 1,223 | +22 | +1.8% | 10,000 |
| 2022/06/03 | 1,196 | 1,217 | 1,187 | 1,201 | -9 | -0.7% | 4,000 |
| 2022/06/02 | 1,207 | 1,210 | 1,199 | 1,210 | +11 | +0.9% | 1,700 |
| 2022/06/01 | 1,203 | 1,217 | 1,196 | 1,199 | -10 | -0.8% | 5,900 |
| 2022/05/31 | 1,215 | 1,218 | 1,203 | 1,209 | ±0 | ±0% | 5,100 |
| 2022/05/30 | 1,221 | 1,221 | 1,203 | 1,209 | +7 | +0.6% | 4,800 |
| 2022/05/27 | 1,199 | 1,210 | 1,194 | 1,202 | +14 | +1.2% | 9,100 |
| 2022/05/26 | 1,188 | 1,199 | 1,180 | 1,188 | ±0 | ±0% | 2,800 |
| 2022/05/25 | 1,202 | 1,202 | 1,188 | 1,188 | -10 | -0.8% | 2,000 |
| 2022/05/24 | 1,201 | 1,201 | 1,183 | 1,198 | +3 | +0.3% | 1,400 |
751～
800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 102,200円 | +16.0% | +13.1% | 0.49% | 26.02倍 | 1.03倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| タカミヤ | 36,200円 | +12.7% | -11.1% | 4.42% | 16.57倍 | 0.76倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
| ジモティー | 157,300円 | +14.3% | 0.0% | 0.00% | 33.50倍 | 9.89倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| 極楽湯ＨＤ | 49,400円 | +8.8% | +0.1% | 0.00% | 17.24倍 | 4.36倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| ポピンズ | 151,000円 | +4.1% | +6.6% | 2.65% | 14.72倍 | 1.69倍 |
|
働く女性の支援目的にベビーシッターと介護の在宅サービス、保育園等運営のエデュケア展開 |
市場注目の銘柄
チャート関連のコラム
