ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,034 | 1,035 | 1,030 | 1,030 | -4 | -0.4% | 5,800 |
| 2024/07/04 | 1,038 | 1,040 | 1,034 | 1,034 | -5 | -0.5% | 3,200 |
| 2024/07/03 | 1,036 | 1,042 | 1,036 | 1,039 | -1 | -0.1% | 2,100 |
| 2024/07/02 | 1,037 | 1,043 | 1,036 | 1,040 | +2 | +0.2% | 4,000 |
| 2024/07/01 | 1,041 | 1,049 | 1,037 | 1,038 | -3 | -0.3% | 6,200 |
| 2024/06/28 | 1,044 | 1,049 | 1,041 | 1,041 | -3 | -0.3% | 3,400 |
| 2024/06/27 | 1,035 | 1,045 | 1,035 | 1,044 | +9 | +0.9% | 3,200 |
| 2024/06/26 | 1,039 | 1,043 | 1,034 | 1,035 | -3 | -0.3% | 3,900 |
| 2024/06/25 | 1,037 | 1,039 | 1,032 | 1,038 | +2 | +0.2% | 2,300 |
| 2024/06/24 | 1,040 | 1,041 | 1,025 | 1,036 | -5 | -0.5% | 7,400 |
| 2024/06/21 | 1,044 | 1,049 | 1,041 | 1,041 | -3 | -0.3% | 3,100 |
| 2024/06/20 | 1,048 | 1,050 | 1,035 | 1,044 | +11 | +1.1% | 6,600 |
| 2024/06/19 | 1,030 | 1,035 | 1,026 | 1,033 | +4 | +0.4% | 7,600 |
| 2024/06/18 | 1,030 | 1,030 | 1,025 | 1,029 | +4 | +0.4% | 1,500 |
| 2024/06/17 | 1,034 | 1,034 | 1,024 | 1,025 | -9 | -0.9% | 1,600 |
| 2024/06/14 | 1,020 | 1,034 | 1,020 | 1,034 | +14 | +1.4% | 3,600 |
| 2024/06/13 | 1,021 | 1,025 | 1,020 | 1,020 | -1 | -0.1% | 2,500 |
| 2024/06/12 | 1,025 | 1,029 | 1,021 | 1,021 | -4 | -0.4% | 1,600 |
| 2024/06/11 | 1,027 | 1,033 | 1,025 | 1,025 | -7 | -0.7% | 2,100 |
| 2024/06/10 | 1,028 | 1,034 | 1,026 | 1,032 | +4 | +0.4% | 5,400 |
| 2024/06/07 | 1,019 | 1,029 | 1,019 | 1,028 | +10 | +1% | 2,300 |
| 2024/06/06 | 1,026 | 1,033 | 1,018 | 1,018 | -8 | -0.8% | 3,400 |
| 2024/06/05 | 1,030 | 1,033 | 1,023 | 1,026 | -4 | -0.4% | 3,300 |
| 2024/06/04 | 1,026 | 1,030 | 1,023 | 1,030 | +5 | +0.5% | 4,400 |
| 2024/06/03 | 1,019 | 1,025 | 1,018 | 1,025 | +6 | +0.6% | 5,300 |
| 2024/05/31 | 1,006 | 1,019 | 1,006 | 1,019 | +9 | +0.9% | 3,200 |
| 2024/05/30 | 1,011 | 1,012 | 1,006 | 1,010 | -2 | -0.2% | 5,700 |
| 2024/05/29 | 1,021 | 1,024 | 1,012 | 1,012 | -12 | -1.2% | 5,500 |
| 2024/05/28 | 1,025 | 1,026 | 1,019 | 1,024 | +3 | +0.3% | 3,100 |
| 2024/05/27 | 1,024 | 1,026 | 1,020 | 1,021 | +2 | +0.2% | 2,600 |
| 2024/05/24 | 1,025 | 1,025 | 1,012 | 1,019 | -1 | -0.1% | 9,000 |
| 2024/05/23 | 1,026 | 1,033 | 1,019 | 1,020 | -1 | -0.1% | 7,000 |
| 2024/05/22 | 1,027 | 1,029 | 1,020 | 1,021 | -6 | -0.6% | 7,800 |
| 2024/05/21 | 1,041 | 1,046 | 1,026 | 1,027 | -14 | -1.3% | 12,700 |
| 2024/05/20 | 1,032 | 1,048 | 1,031 | 1,041 | -1 | -0.1% | 18,900 |
| 2024/05/17 | 1,045 | 1,050 | 1,040 | 1,042 | +3 | +0.3% | 2,900 |
| 2024/05/16 | 1,040 | 1,045 | 1,038 | 1,039 | +1 | +0.1% | 5,200 |
| 2024/05/15 | 1,055 | 1,060 | 1,036 | 1,038 | -16 | -1.5% | 12,500 |
| 2024/05/14 | 1,040 | 1,087 | 1,028 | 1,054 | -87 | -7.6% | 67,500 |
| 2024/05/13 | 1,118 | 1,150 | 1,100 | 1,141 | +25 | +2.2% | 20,400 |
| 2024/05/10 | 1,133 | 1,133 | 1,116 | 1,116 | -5 | -0.4% | 8,200 |
| 2024/05/09 | 1,128 | 1,129 | 1,121 | 1,121 | -1 | -0.1% | 3,100 |
| 2024/05/08 | 1,119 | 1,169 | 1,119 | 1,122 | +4 | +0.4% | 6,000 |
| 2024/05/07 | 1,136 | 1,136 | 1,069 | 1,118 | -6 | -0.5% | 15,800 |
| 2024/05/02 | 1,130 | 1,134 | 1,120 | 1,124 | -6 | -0.5% | 6,100 |
| 2024/05/01 | 1,123 | 1,130 | 1,120 | 1,130 | +11 | +1% | 6,900 |
| 2024/04/30 | 1,117 | 1,137 | 1,102 | 1,119 | +9 | +0.8% | 5,700 |
| 2024/04/26 | 1,120 | 1,120 | 1,110 | 1,110 | -11 | -1% | 2,900 |
| 2024/04/25 | 1,115 | 1,130 | 1,115 | 1,121 | -11 | -1% | 3,600 |
| 2024/04/24 | 1,122 | 1,169 | 1,120 | 1,132 | +18 | +1.6% | 11,100 |
301～
350
件表示中 / 3792件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 103,800円 | +16.0% | +13.1% | 0.48% | 26.43倍 | 1.05倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| 人夢技術 | 171,000円 | +8.0% | +24.1% | 3.51% | 12.95倍 | 0.72倍 |
|
建設コンサル上位で、長大橋では世界的実績を有する長大が純粋持株会社を設立して上場 |
| ヒット | 222,800円 | +15.4% | +11.4% | 1.57% | 17.18倍 | 4.68倍 |
|
繁華街やロードサイドに電子・アナログ看板を保有。社内で屋外広告開発の専門家を育成 |
| ブティックス | 155,400円 | +23.2% | +33.4% | 0.00% | 14.52倍 | 7.59倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ジモティー | 161,000円 | +14.3% | 0.0% | 0.00% | 34.29倍 | 10.12倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
