ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,302 | 1,314 | 1,301 | 1,301 | +1 | +0.1% | 5,900 |
| 2023/09/08 | 1,303 | 1,307 | 1,300 | 1,300 | -6 | -0.5% | 6,200 |
| 2023/09/07 | 1,301 | 1,317 | 1,300 | 1,306 | ±0 | ±0% | 5,600 |
| 2023/09/06 | 1,325 | 1,325 | 1,306 | 1,306 | -10 | -0.8% | 6,700 |
| 2023/09/05 | 1,314 | 1,319 | 1,310 | 1,316 | -5 | -0.4% | 4,800 |
| 2023/09/04 | 1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2% | 4,400 |
| 2023/09/01 | 1,325 | 1,333 | 1,317 | 1,324 | ±0 | ±0% | 3,900 |
| 2023/08/31 | 1,324 | 1,324 | 1,309 | 1,324 | +15 | +1.1% | 2,500 |
| 2023/08/30 | 1,336 | 1,336 | 1,309 | 1,309 | -26 | -1.9% | 8,700 |
| 2023/08/29 | 1,345 | 1,345 | 1,335 | 1,335 | -3 | -0.2% | 2,400 |
| 2023/08/28 | 1,335 | 1,340 | 1,315 | 1,338 | +25 | +1.9% | 12,500 |
| 2023/08/25 | 1,308 | 1,316 | 1,305 | 1,313 | +5 | +0.4% | 3,700 |
| 2023/08/24 | 1,323 | 1,335 | 1,303 | 1,308 | +7 | +0.5% | 5,100 |
| 2023/08/23 | 1,315 | 1,315 | 1,298 | 1,301 | -2 | -0.2% | 3,700 |
| 2023/08/22 | 1,320 | 1,320 | 1,303 | 1,303 | -3 | -0.2% | 2,100 |
| 2023/08/21 | 1,300 | 1,315 | 1,296 | 1,306 | +3 | +0.2% | 5,800 |
| 2023/08/18 | 1,325 | 1,341 | 1,292 | 1,303 | -23 | -1.7% | 10,800 |
| 2023/08/17 | 1,337 | 1,357 | 1,319 | 1,326 | -25 | -1.9% | 10,100 |
| 2023/08/16 | 1,368 | 1,369 | 1,350 | 1,351 | -14 | -1% | 5,600 |
| 2023/08/15 | 1,365 | 1,370 | 1,360 | 1,365 | +5 | +0.4% | 5,300 |
| 2023/08/14 | 1,398 | 1,398 | 1,354 | 1,360 | +22 | +1.6% | 14,500 |
| 2023/08/10 | 1,296 | 1,343 | 1,296 | 1,338 | +48 | +3.7% | 11,800 |
| 2023/08/09 | 1,307 | 1,307 | 1,284 | 1,290 | +3 | +0.2% | 5,100 |
| 2023/08/08 | 1,284 | 1,330 | 1,283 | 1,287 | +4 | +0.3% | 8,000 |
| 2023/08/07 | 1,284 | 1,284 | 1,277 | 1,283 | -2 | -0.2% | 5,700 |
| 2023/08/04 | 1,301 | 1,301 | 1,271 | 1,285 | -31 | -2.4% | 13,700 |
| 2023/08/03 | 1,306 | 1,334 | 1,271 | 1,316 | -73 | -5.3% | 27,200 |
| 2023/08/02 | 1,349 | 1,389 | 1,344 | 1,389 | +46 | +3.4% | 23,000 |
| 2023/08/01 | 1,338 | 1,350 | 1,338 | 1,343 | -1 | -0.1% | 6,500 |
| 2023/07/31 | 1,339 | 1,350 | 1,339 | 1,344 | +5 | +0.4% | 3,900 |
| 2023/07/28 | 1,336 | 1,341 | 1,330 | 1,339 | -4 | -0.3% | 1,000 |
| 2023/07/27 | 1,348 | 1,348 | 1,325 | 1,343 | -3 | -0.2% | 3,100 |
| 2023/07/26 | 1,331 | 1,347 | 1,331 | 1,346 | +15 | +1.1% | 3,600 |
| 2023/07/25 | 1,328 | 1,331 | 1,324 | 1,331 | +7 | +0.5% | 3,200 |
| 2023/07/24 | 1,321 | 1,327 | 1,316 | 1,324 | +3 | +0.2% | 1,500 |
| 2023/07/21 | 1,328 | 1,330 | 1,315 | 1,321 | -7 | -0.5% | 4,100 |
| 2023/07/20 | 1,327 | 1,328 | 1,322 | 1,328 | +7 | +0.5% | 2,600 |
| 2023/07/19 | 1,322 | 1,322 | 1,315 | 1,321 | -1 | -0.1% | 1,600 |
| 2023/07/18 | 1,329 | 1,334 | 1,320 | 1,322 | -7 | -0.5% | 2,800 |
| 2023/07/14 | 1,323 | 1,329 | 1,317 | 1,329 | +14 | +1.1% | 3,100 |
| 2023/07/13 | 1,327 | 1,328 | 1,315 | 1,315 | -7 | -0.5% | 4,700 |
| 2023/07/12 | 1,335 | 1,335 | 1,320 | 1,322 | -10 | -0.8% | 3,000 |
| 2023/07/11 | 1,323 | 1,340 | 1,320 | 1,332 | +9 | +0.7% | 2,200 |
| 2023/07/10 | 1,325 | 1,329 | 1,313 | 1,323 | +1 | +0.1% | 3,800 |
| 2023/07/07 | 1,325 | 1,335 | 1,321 | 1,322 | -5 | -0.4% | 4,100 |
| 2023/07/06 | 1,345 | 1,345 | 1,325 | 1,327 | -13 | -1% | 3,800 |
| 2023/07/05 | 1,330 | 1,340 | 1,329 | 1,340 | +10 | +0.8% | 5,200 |
| 2023/07/04 | 1,330 | 1,332 | 1,320 | 1,330 | +6 | +0.5% | 4,300 |
| 2023/07/03 | 1,327 | 1,327 | 1,321 | 1,324 | -3 | -0.2% | 3,800 |
| 2023/06/30 | 1,330 | 1,338 | 1,320 | 1,327 | -6 | -0.5% | 4,200 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 99,600円 | +21.4% | +36.3% | 0.50% | 8.45倍 | 0.79倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| ＴＯＷ | 31,700円 | +2.8% | +4.5% | 4.73% | 9.10倍 | 1.32倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| 極楽湯ＨＤ | 48,900円 | +6.5% | +94.4% | 0.00% | 13.34倍 | 4.64倍 |
|
「極楽湯」「ＲＡＫＵＳＰＡ」の銭湯展開。店舗数業界首位。２３年度中に中国売却し国内一本化 |
| 幼児活動 | 126,000円 | +3.6% | +0.9% | 1.83% | 13.96倍 | 1.38倍 |
|
全国の幼稚園、保育園で体育指導。独自教育「ＹＹプロジェクト」の普及図る。園経営コンサルも |
| 船 場 | 136,300円 | +10.5% | +4.7% | 5.50% | 10.03倍 | 1.07倍 |
|
商業施設の企画、設計から監理、施工までを一貫して手がける。売上の約１割がイオン系案件 |
市場注目の銘柄
チャート関連のコラム
