東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,819 | 1,834 | 1,819 | 1,834 | +16 | +0.9% | 2,700 |
| 2025/03/06 | 1,817 | 1,833 | 1,817 | 1,818 | +1 | +0.1% | 2,200 |
| 2025/03/05 | 1,829 | 1,834 | 1,817 | 1,817 | -13 | -0.7% | 4,000 |
| 2025/03/04 | 1,836 | 1,851 | 1,830 | 1,830 | -6 | -0.3% | 7,100 |
| 2025/03/03 | 1,845 | 1,845 | 1,836 | 1,836 | ±0 | ±0% | 3,200 |
| 2025/02/28 | 1,836 | 1,838 | 1,828 | 1,836 | -2 | -0.1% | 3,800 |
| 2025/02/27 | 1,830 | 1,840 | 1,830 | 1,838 | +3 | +0.2% | 1,500 |
| 2025/02/26 | 1,825 | 1,836 | 1,825 | 1,835 | +17 | +0.9% | 3,600 |
| 2025/02/25 | 1,821 | 1,833 | 1,815 | 1,818 | -3 | -0.2% | 3,300 |
| 2025/02/21 | 1,825 | 1,844 | 1,820 | 1,821 | -5 | -0.3% | 3,000 |
| 2025/02/20 | 1,833 | 1,837 | 1,822 | 1,826 | -2 | -0.1% | 2,100 |
| 2025/02/19 | 1,832 | 1,839 | 1,826 | 1,828 | -2 | -0.1% | 1,400 |
| 2025/02/18 | 1,839 | 1,845 | 1,823 | 1,830 | ±0 | ±0% | 4,600 |
| 2025/02/17 | 1,827 | 1,846 | 1,822 | 1,830 | +11 | +0.6% | 6,500 |
| 2025/02/14 | 1,820 | 1,850 | 1,819 | 1,819 | -18 | -1% | 24,000 |
| 2025/02/13 | 1,858 | 1,858 | 1,837 | 1,837 | +6 | +0.3% | 10,700 |
| 2025/02/12 | 1,833 | 1,844 | 1,830 | 1,831 | -1 | -0.1% | 3,400 |
| 2025/02/10 | 1,832 | 1,847 | 1,825 | 1,832 | ±0 | ±0% | 7,600 |
| 2025/02/07 | 1,837 | 1,837 | 1,826 | 1,832 | +2 | +0.1% | 2,300 |
| 2025/02/06 | 1,821 | 1,830 | 1,820 | 1,830 | +10 | +0.5% | 3,500 |
| 2025/02/05 | 1,822 | 1,826 | 1,819 | 1,820 | -2 | -0.1% | 2,800 |
| 2025/02/04 | 1,827 | 1,828 | 1,820 | 1,822 | ±0 | ±0% | 4,000 |
| 2025/02/03 | 1,820 | 1,825 | 1,816 | 1,822 | +3 | +0.2% | 3,500 |
| 2025/01/31 | 1,821 | 1,823 | 1,812 | 1,819 | +4 | +0.2% | 4,400 |
| 2025/01/30 | 1,810 | 1,816 | 1,801 | 1,815 | +5 | +0.3% | 4,100 |
| 2025/01/29 | 1,810 | 1,810 | 1,800 | 1,810 | +2 | +0.1% | 3,500 |
| 2025/01/28 | 1,782 | 1,811 | 1,780 | 1,808 | +26 | +1.5% | 6,000 |
| 2025/01/27 | 1,780 | 1,799 | 1,772 | 1,782 | +11 | +0.6% | 5,600 |
| 2025/01/24 | 1,773 | 1,775 | 1,769 | 1,771 | +2 | +0.1% | 3,600 |
| 2025/01/23 | 1,772 | 1,772 | 1,767 | 1,769 | -5 | -0.3% | 1,500 |
| 2025/01/22 | 1,771 | 1,774 | 1,766 | 1,774 | +11 | +0.6% | 1,700 |
| 2025/01/21 | 1,770 | 1,775 | 1,763 | 1,763 | -7 | -0.4% | 3,200 |
| 2025/01/20 | 1,784 | 1,784 | 1,764 | 1,770 | +4 | +0.2% | 3,400 |
| 2025/01/17 | 1,761 | 1,785 | 1,759 | 1,766 | +5 | +0.3% | 4,000 |
| 2025/01/16 | 1,775 | 1,775 | 1,760 | 1,761 | -14 | -0.8% | 8,300 |
| 2025/01/15 | 1,789 | 1,789 | 1,775 | 1,775 | -10 | -0.6% | 600 |
| 2025/01/14 | 1,791 | 1,791 | 1,767 | 1,785 | -16 | -0.9% | 6,800 |
| 2025/01/10 | 1,805 | 1,805 | 1,772 | 1,801 | +5 | +0.3% | 11,400 |
| 2025/01/09 | 1,775 | 1,796 | 1,772 | 1,796 | +25 | +1.4% | 6,100 |
| 2025/01/08 | 1,780 | 1,780 | 1,752 | 1,771 | -9 | -0.5% | 10,700 |
| 2025/01/07 | 1,798 | 1,798 | 1,774 | 1,780 | ±0 | ±0% | 6,900 |
| 2025/01/06 | 1,767 | 1,805 | 1,765 | 1,780 | +16 | +0.9% | 11,900 |
| 2024/12/30 | 1,769 | 1,769 | 1,750 | 1,764 | ±0 | ±0% | 5,400 |
| 2024/12/27 | 1,745 | 1,764 | 1,744 | 1,764 | +17 | +1% | 5,500 |
| 2024/12/26 | 1,750 | 1,755 | 1,729 | 1,747 | -3 | -0.2% | 8,500 |
| 2024/12/25 | 1,734 | 1,750 | 1,722 | 1,750 | +26 | +1.5% | 10,900 |
| 2024/12/24 | 1,735 | 1,739 | 1,724 | 1,724 | -3 | -0.2% | 5,200 |
| 2024/12/23 | 1,715 | 1,763 | 1,710 | 1,727 | +7 | +0.4% | 6,900 |
| 2024/12/20 | 1,721 | 1,724 | 1,705 | 1,720 | ±0 | ±0% | 10,400 |
| 2024/12/19 | 1,774 | 1,774 | 1,705 | 1,720 | -15 | -0.9% | 9,200 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 215,100円 | +7.0% | -16.7% | 5.58% | 8.65倍 | 0.44倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| サーキュ | 89,900円 | +13.6% | +47.6% | 0.00% | 29.13倍 | 2.62倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| ＡＳＮＯＶＡ | 60,600円 | +23.4% | +491.1% | 0.33% | 74.63倍 | 2.53倍 |
|
くさび式足場のレンタル・販売が主力。全国展開の機材センター設置で差別化。海外Ｍ＆Ａ推進 |
| ＧＭＯ ＴＥＣＨ | 680,000円 | +9.2% | -3.0% | - | - | - |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
| ビケンテクノ | 96,600円 | +3.8% | +3.4% | 2.90% | 6.62倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
市場注目の銘柄
チャート関連のコラム
