東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,329 | 1,332 | 1,325 | 1,328 | -1 | -0.1% | 2,500 |
| 2024/02/07 | 1,324 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 1,700 |
| 2024/02/06 | 1,334 | 1,334 | 1,330 | 1,332 | +8 | +0.6% | 1,100 |
| 2024/02/05 | 1,323 | 1,342 | 1,323 | 1,324 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,322 | 1,326 | 1,320 | 1,326 | +2 | +0.2% | 2,900 |
| 2024/02/01 | 1,324 | 1,332 | 1,321 | 1,324 | -7 | -0.5% | 1,300 |
| 2024/01/31 | 1,330 | 1,331 | 1,320 | 1,331 | +1 | +0.1% | 1,900 |
| 2024/01/30 | 1,315 | 1,330 | 1,314 | 1,330 | +12 | +0.9% | 6,600 |
| 2024/01/29 | 1,324 | 1,326 | 1,318 | 1,318 | -6 | -0.5% | 5,600 |
| 2024/01/26 | 1,340 | 1,340 | 1,313 | 1,324 | -12 | -0.9% | 5,900 |
| 2024/01/25 | 1,326 | 1,338 | 1,326 | 1,336 | +5 | +0.4% | 2,100 |
| 2024/01/24 | 1,322 | 1,335 | 1,310 | 1,331 | +23 | +1.8% | 8,600 |
| 2024/01/23 | 1,325 | 1,330 | 1,304 | 1,308 | -21 | -1.6% | 13,800 |
| 2024/01/22 | 1,311 | 1,329 | 1,300 | 1,329 | +22 | +1.7% | 15,600 |
| 2024/01/19 | 1,327 | 1,335 | 1,307 | 1,307 | -19 | -1.4% | 12,100 |
| 2024/01/18 | 1,345 | 1,345 | 1,320 | 1,326 | -5 | -0.4% | 5,600 |
| 2024/01/17 | 1,335 | 1,350 | 1,330 | 1,331 | -1 | -0.1% | 13,800 |
| 2024/01/16 | 1,330 | 1,335 | 1,330 | 1,332 | -3 | -0.2% | 7,400 |
| 2024/01/15 | 1,322 | 1,337 | 1,322 | 1,335 | +12 | +0.9% | 7,400 |
| 2024/01/12 | 1,330 | 1,343 | 1,304 | 1,323 | ±0 | ±0% | 9,400 |
| 2024/01/11 | 1,334 | 1,335 | 1,317 | 1,323 | -15 | -1.1% | 15,600 |
| 2024/01/10 | 1,375 | 1,378 | 1,328 | 1,338 | -23 | -1.7% | 17,300 |
| 2024/01/09 | 1,380 | 1,393 | 1,358 | 1,361 | -9 | -0.7% | 29,300 |
| 2024/01/05 | 1,329 | 1,370 | 1,329 | 1,370 | +46 | +3.5% | 36,700 |
| 2024/01/04 | 1,427 | 1,427 | 1,318 | 1,324 | +77 | +6.2% | 68,700 |
| 2023/12/29 | 1,253 | 1,259 | 1,247 | 1,247 | -6 | -0.5% | 6,300 |
| 2023/12/28 | 1,245 | 1,253 | 1,240 | 1,253 | +4 | +0.3% | 9,800 |
| 2023/12/27 | 1,238 | 1,249 | 1,233 | 1,249 | +14 | +1.1% | 12,300 |
| 2023/12/26 | 1,244 | 1,244 | 1,231 | 1,235 | -9 | -0.7% | 20,700 |
| 2023/12/25 | 1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.4% | 17,800 |
| 2023/12/22 | 1,253 | 1,255 | 1,249 | 1,249 | -3 | -0.2% | 8,600 |
| 2023/12/21 | 1,258 | 1,260 | 1,251 | 1,252 | -5 | -0.4% | 6,400 |
| 2023/12/20 | 1,260 | 1,260 | 1,257 | 1,257 | -4 | -0.3% | 6,700 |
| 2023/12/19 | 1,262 | 1,262 | 1,257 | 1,261 | ±0 | ±0% | 8,100 |
| 2023/12/18 | 1,265 | 1,265 | 1,261 | 1,261 | -4 | -0.3% | 4,100 |
| 2023/12/15 | 1,270 | 1,270 | 1,261 | 1,265 | -2 | -0.2% | 10,800 |
| 2023/12/14 | 1,268 | 1,268 | 1,262 | 1,267 | -3 | -0.2% | 7,200 |
| 2023/12/13 | 1,270 | 1,272 | 1,268 | 1,270 | +1 | +0.1% | 6,800 |
| 2023/12/12 | 1,271 | 1,272 | 1,269 | 1,269 | -3 | -0.2% | 8,400 |
| 2023/12/11 | 1,273 | 1,273 | 1,269 | 1,272 | ±0 | ±0% | 8,900 |
| 2023/12/08 | 1,276 | 1,277 | 1,268 | 1,272 | -4 | -0.3% | 9,100 |
| 2023/12/07 | 1,280 | 1,281 | 1,276 | 1,276 | -5 | -0.4% | 8,700 |
| 2023/12/06 | 1,280 | 1,282 | 1,280 | 1,281 | +1 | +0.1% | 2,900 |
| 2023/12/05 | 1,280 | 1,286 | 1,280 | 1,280 | -1 | -0.1% | 9,700 |
| 2023/12/04 | 1,280 | 1,282 | 1,280 | 1,281 | ±0 | ±0% | 3,000 |
| 2023/12/01 | 1,281 | 1,283 | 1,281 | 1,281 | -3 | -0.2% | 2,700 |
| 2023/11/30 | 1,287 | 1,288 | 1,284 | 1,284 | +1 | +0.1% | 1,900 |
| 2023/11/29 | 1,284 | 1,287 | 1,283 | 1,283 | -2 | -0.2% | 700 |
| 2023/11/28 | 1,286 | 1,286 | 1,285 | 1,285 | ±0 | ±0% | 7,000 |
| 2023/11/27 | 1,287 | 1,287 | 1,284 | 1,285 | -2 | -0.2% | 3,600 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 200,900円 | +7.1% | +27.5% | 5.97% | 7.58倍 | 0.42倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
| ブリッジ | 185,000円 | +10.0% | +0.4% | 4.59% | 10.54倍 | 1.52倍 |
|
電話やメールで行う非対面型営業（インサイドセールス）で法人営業を支援するサービスを展開 |
| ホウライ | 165,000円 | +5.8% | -10.2% | 1.33% | 15.36倍 | 0.74倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
市場注目の銘柄
チャート関連のコラム
