東海リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,276 | 1,281 | 1,274 | 1,275 | ±0 | ±0% | 4,200 |
| 2023/11/13 | 1,297 | 1,297 | 1,274 | 1,275 | -30 | -2.3% | 9,100 |
| 2023/11/10 | 1,289 | 1,306 | 1,285 | 1,305 | +16 | +1.2% | 7,400 |
| 2023/11/09 | 1,283 | 1,289 | 1,283 | 1,289 | +8 | +0.6% | 800 |
| 2023/11/08 | 1,291 | 1,292 | 1,281 | 1,281 | -14 | -1.1% | 5,000 |
| 2023/11/07 | 1,288 | 1,295 | 1,287 | 1,295 | +8 | +0.6% | 3,000 |
| 2023/11/06 | 1,290 | 1,290 | 1,285 | 1,287 | +1 | +0.1% | 4,300 |
| 2023/11/02 | 1,297 | 1,297 | 1,274 | 1,286 | -9 | -0.7% | 12,000 |
| 2023/11/01 | 1,299 | 1,300 | 1,291 | 1,295 | +1 | +0.1% | 3,100 |
| 2023/10/31 | 1,296 | 1,296 | 1,289 | 1,294 | +2 | +0.2% | 2,400 |
| 2023/10/30 | 1,300 | 1,300 | 1,292 | 1,292 | -4 | -0.3% | 900 |
| 2023/10/27 | 1,291 | 1,300 | 1,290 | 1,296 | +5 | +0.4% | 3,000 |
| 2023/10/26 | 1,291 | 1,291 | 1,290 | 1,291 | ±0 | ±0% | 3,100 |
| 2023/10/25 | 1,292 | 1,294 | 1,291 | 1,291 | -1 | -0.1% | 2,100 |
| 2023/10/24 | 1,297 | 1,297 | 1,292 | 1,292 | -1 | -0.1% | 1,600 |
| 2023/10/23 | 1,297 | 1,299 | 1,293 | 1,293 | -5 | -0.4% | 2,400 |
| 2023/10/20 | 1,297 | 1,298 | 1,297 | 1,298 | +1 | +0.1% | 2,100 |
| 2023/10/19 | 1,298 | 1,298 | 1,297 | 1,297 | -2 | -0.2% | 3,200 |
| 2023/10/18 | 1,296 | 1,300 | 1,296 | 1,299 | +4 | +0.3% | 1,600 |
| 2023/10/17 | 1,296 | 1,297 | 1,295 | 1,295 | -1 | -0.1% | 2,200 |
| 2023/10/16 | 1,300 | 1,301 | 1,296 | 1,296 | -4 | -0.3% | 3,300 |
| 2023/10/13 | 1,300 | 1,300 | 1,298 | 1,300 | -1 | -0.1% | 2,200 |
| 2023/10/12 | 1,303 | 1,304 | 1,301 | 1,301 | ±0 | ±0% | 3,400 |
| 2023/10/11 | 1,302 | 1,302 | 1,301 | 1,301 | -1 | -0.1% | 1,700 |
| 2023/10/10 | 1,301 | 1,303 | 1,301 | 1,302 | -2 | -0.2% | 2,300 |
| 2023/10/06 | 1,300 | 1,307 | 1,300 | 1,304 | +2 | +0.2% | 3,000 |
| 2023/10/05 | 1,306 | 1,306 | 1,298 | 1,302 | -4 | -0.3% | 4,300 |
| 2023/10/04 | 1,303 | 1,310 | 1,295 | 1,306 | +3 | +0.2% | 7,700 |
| 2023/10/03 | 1,314 | 1,314 | 1,301 | 1,303 | -8 | -0.6% | 4,200 |
| 2023/10/02 | 1,320 | 1,320 | 1,310 | 1,311 | -11 | -0.8% | 2,600 |
| 2023/09/29 | 1,323 | 1,323 | 1,309 | 1,322 | ±0 | ±0% | 1,900 |
| 2023/09/28 | 1,324 | 1,324 | 1,316 | 1,322 | +2 | +0.2% | 2,600 |
| 2023/09/27 | 1,318 | 1,324 | 1,318 | 1,320 | ±0 | ±0% | 1,300 |
| 2023/09/26 | 1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4% | 7,400 |
| 2023/09/25 | 1,317 | 1,325 | 1,317 | 1,325 | +10 | +0.8% | 4,300 |
| 2023/09/22 | 1,318 | 1,318 | 1,311 | 1,315 | -3 | -0.2% | 1,900 |
| 2023/09/21 | 1,313 | 1,319 | 1,313 | 1,318 | +1 | +0.1% | 3,400 |
| 2023/09/20 | 1,314 | 1,318 | 1,311 | 1,317 | +3 | +0.2% | 5,200 |
| 2023/09/19 | 1,315 | 1,315 | 1,311 | 1,314 | +2 | +0.2% | 4,800 |
| 2023/09/15 | 1,309 | 1,315 | 1,309 | 1,312 | +3 | +0.2% | 4,800 |
| 2023/09/14 | 1,310 | 1,312 | 1,308 | 1,309 | ±0 | ±0% | 1,700 |
| 2023/09/13 | 1,308 | 1,309 | 1,307 | 1,309 | +1 | +0.1% | 1,700 |
| 2023/09/12 | 1,309 | 1,312 | 1,307 | 1,308 | -1 | -0.1% | 3,200 |
| 2023/09/11 | 1,311 | 1,316 | 1,308 | 1,309 | -2 | -0.2% | 4,700 |
| 2023/09/08 | 1,311 | 1,315 | 1,309 | 1,311 | ±0 | ±0% | 3,200 |
| 2023/09/07 | 1,315 | 1,315 | 1,308 | 1,311 | -1 | -0.1% | 4,500 |
| 2023/09/06 | 1,312 | 1,312 | 1,310 | 1,312 | +1 | +0.1% | 2,400 |
| 2023/09/05 | 1,308 | 1,311 | 1,308 | 1,311 | +3 | +0.2% | 6,100 |
| 2023/09/04 | 1,308 | 1,310 | 1,307 | 1,308 | +1 | +0.1% | 3,100 |
| 2023/09/01 | 1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2% | 1,600 |
401～
450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東海リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海リース | 210,700円 | +7.0% | -16.7% | 5.70% | 8.47倍 | 0.43倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| 表示灯 | 158,900円 | +2.5% | +2.3% | 3.90% | 10.29倍 | 0.95倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| 三機Ｓ | 112,100円 | +10.4% | +36.8% | 2.23% | 11.41倍 | 1.67倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 動物高医 | 255,200円 | +10.1% | +0.7% | 1.57% | 12.56倍 | 1.59倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ＧＭＯ ＴＥＣＨ | 667,000円 | +9.2% | -3.0% | 5.66% | 11.49倍 | 10.52倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
市場注目の銘柄
チャート関連のコラム
