丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/09/01 | 1,170 | 1,170 | 1,130 | 1,140 | -30 | -2.6% | 4,600 |
| 2000/08/31 | 1,170 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 2,100 |
| 2000/08/30 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | -1.7% | 1,200 |
| 2000/08/29 | 1,190 | 1,190 | 1,190 | 1,190 | -40 | -3.3% | 100 |
| 2000/08/28 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 2000/08/25 | 1,170 | 1,230 | 1,170 | 1,230 | +60 | +5.1% | 2,600 |
| 2000/08/24 | 1,170 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 1,900 |
| 2000/08/23 | 1,180 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 1,700 |
| 2000/08/22 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 1,400 |
| 2000/08/21 | 1,170 | 1,170 | 1,160 | 1,160 | -80 | -6.5% | 800 |
| 2000/08/18 | 1,270 | 1,270 | 1,180 | 1,240 | -10 | -0.8% | 1,000 |
| 2000/08/17 | 1,190 | 1,250 | 1,190 | 1,250 | +60 | +5% | 600 |
| 2000/08/16 | 1,290 | 1,290 | 1,190 | 1,190 | -20 | -1.7% | 200 |
| 2000/08/15 | 1,250 | 1,250 | 1,200 | 1,210 | -30 | -2.4% | 3,000 |
| 2000/08/14 | 1,220 | 1,240 | 1,220 | 1,240 | +40 | +3.3% | 1,400 |
| 2000/08/11 | 1,200 | 1,200 | 1,200 | 1,200 | +40 | +3.4% | 1,900 |
| 2000/08/10 | 1,160 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 1,100 |
| 2000/08/09 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 500 |
| 2000/08/08 | 1,160 | 1,200 | 1,160 | 1,160 | +10 | +0.9% | 1,500 |
| 2000/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,500 |
| 2000/08/04 | 1,200 | 1,200 | 1,160 | 1,180 | -20 | -1.7% | 300 |
| 2000/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2000/08/02 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 300 |
| 2000/08/01 | 1,250 | 1,250 | 1,200 | 1,250 | ±0 | ±0% | 2,000 |
| 2000/07/31 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 700 |
| 2000/07/28 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 2,500 |
| 2000/07/27 | 1,380 | 1,380 | 1,250 | 1,250 | - | - | 1,400 |
| 2000/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | -30 | -2.3% | 100 |
| 2000/07/24 | 1,380 | 1,380 | 1,280 | 1,280 | -100 | -7.2% | 600 |
| 2000/07/21 | 1,400 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 700 |
| 2000/07/19 | 1,450 | 1,450 | 1,400 | 1,400 | -20 | -1.4% | 900 |
| 2000/07/18 | 1,440 | 1,440 | 1,420 | 1,420 | -30 | -2.1% | 500 |
| 2000/07/17 | 1,350 | 1,450 | 1,350 | 1,450 | +90 | +6.6% | 800 |
| 2000/07/14 | 1,450 | 1,450 | 1,360 | 1,360 | -40 | -2.9% | 900 |
| 2000/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,600 |
| 2000/07/12 | 1,450 | 1,490 | 1,400 | 1,400 | ±0 | ±0% | 1,100 |
| 2000/07/11 | 1,400 | 1,470 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2000/07/10 | 1,440 | 1,440 | 1,390 | 1,400 | +10 | +0.7% | 2,800 |
| 2000/07/07 | 1,380 | 1,410 | 1,380 | 1,390 | +10 | +0.7% | 700 |
| 2000/07/06 | 1,380 | 1,380 | 1,380 | 1,380 | -20 | -1.4% | 700 |
| 2000/07/05 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 1,000 |
| 2000/07/04 | 1,400 | 1,450 | 1,400 | 1,420 | +20 | +1.4% | 2,400 |
| 2000/07/03 | 1,400 | 1,480 | 1,320 | 1,400 | +80 | +6.1% | 6,800 |
| 2000/06/30 | 1,340 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 1,100 |
| 2000/06/29 | 1,330 | 1,380 | 1,320 | 1,340 | +60 | +4.7% | 1,900 |
| 2000/06/28 | 1,300 | 1,300 | 1,280 | 1,280 | +30 | +2.4% | 300 |
| 2000/06/27 | 1,280 | 1,300 | 1,250 | 1,250 | -30 | -2.3% | 1,600 |
| 2000/06/26 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 900 |
| 2000/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
6051～
6100
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 318,000円 | +7.4% | +2.8% | 4.50% | 7.82倍 | 0.60倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 丸藤パ | 284,100円 | +2.9% | +1.1% | 4.58% | 7.21倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ジーデップ | 207,500円 | +49.5% | +19.8% | 1.11% | 21.21倍 | 4.24倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ハリマ共和 | 191,700円 | -4.9% | -8.2% | 2.87% | 8.39倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ソマール | 528,000円 | +5.1% | -1.5% | 1.89% | 5.50倍 | 0.51倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
市場注目の銘柄
チャート関連のコラム
