丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 3,320 | 3,320 | 3,190 | 3,235 | -50 | -1.5% | 25,600 |
| 2024/05/15 | 3,275 | 3,355 | 3,260 | 3,285 | +10 | +0.3% | 21,500 |
| 2024/05/14 | 3,335 | 3,335 | 3,165 | 3,275 | -50 | -1.5% | 41,200 |
| 2024/05/13 | 3,205 | 3,345 | 3,200 | 3,325 | +155 | +4.9% | 53,500 |
| 2024/05/10 | 3,060 | 3,180 | 3,040 | 3,170 | +110 | +3.6% | 50,400 |
| 2024/05/09 | 3,025 | 3,070 | 3,005 | 3,060 | +40 | +1.3% | 11,400 |
| 2024/05/08 | 3,030 | 3,085 | 2,995 | 3,020 | -15 | -0.5% | 20,100 |
| 2024/05/07 | 3,120 | 3,120 | 2,994 | 3,035 | -90 | -2.9% | 32,900 |
| 2024/05/02 | 3,045 | 3,135 | 3,030 | 3,125 | +75 | +2.5% | 20,400 |
| 2024/05/01 | 3,010 | 3,095 | 2,999 | 3,050 | +45 | +1.5% | 19,700 |
| 2024/04/30 | 2,950 | 3,030 | 2,932 | 3,005 | +87 | +3% | 21,200 |
| 2024/04/26 | 3,075 | 3,080 | 2,918 | 2,918 | -147 | -4.8% | 60,300 |
| 2024/04/25 | 2,913 | 3,160 | 2,895 | 3,065 | +109 | +3.7% | 60,500 |
| 2024/04/24 | 2,929 | 2,956 | 2,886 | 2,956 | +106 | +3.7% | 17,200 |
| 2024/04/23 | 2,835 | 2,850 | 2,825 | 2,850 | +15 | +0.5% | 3,300 |
| 2024/04/22 | 2,820 | 2,844 | 2,792 | 2,835 | +32 | +1.1% | 4,600 |
| 2024/04/19 | 2,845 | 2,845 | 2,721 | 2,803 | -65 | -2.3% | 11,700 |
| 2024/04/18 | 2,816 | 2,868 | 2,816 | 2,868 | +52 | +1.8% | 4,100 |
| 2024/04/17 | 2,862 | 2,873 | 2,816 | 2,816 | -45 | -1.6% | 11,400 |
| 2024/04/16 | 2,916 | 2,919 | 2,855 | 2,861 | -87 | -3% | 10,900 |
| 2024/04/15 | 2,911 | 2,967 | 2,911 | 2,948 | -11 | -0.4% | 5,900 |
| 2024/04/12 | 2,978 | 2,980 | 2,959 | 2,959 | -7 | -0.2% | 3,700 |
| 2024/04/11 | 2,940 | 2,979 | 2,924 | 2,966 | -2 | -0.1% | 6,400 |
| 2024/04/10 | 2,956 | 2,985 | 2,956 | 2,968 | -12 | -0.4% | 2,900 |
| 2024/04/09 | 2,972 | 2,980 | 2,951 | 2,980 | +36 | +1.2% | 4,700 |
| 2024/04/08 | 2,988 | 2,990 | 2,944 | 2,944 | -9 | -0.3% | 3,400 |
| 2024/04/05 | 2,980 | 2,999 | 2,953 | 2,953 | -62 | -2.1% | 6,400 |
| 2024/04/04 | 2,966 | 3,025 | 2,952 | 3,015 | +83 | +2.8% | 8,800 |
| 2024/04/03 | 2,908 | 2,952 | 2,881 | 2,932 | +22 | +0.8% | 6,600 |
| 2024/04/02 | 2,955 | 2,981 | 2,910 | 2,910 | -58 | -2% | 5,500 |
| 2024/04/01 | 3,045 | 3,055 | 2,958 | 2,968 | -87 | -2.8% | 8,200 |
| 2024/03/29 | 2,999 | 3,055 | 2,999 | 3,055 | +57 | +1.9% | 3,300 |
| 2024/03/28 | 2,958 | 3,025 | 2,958 | 2,998 | -27 | -0.9% | 7,600 |
| 2024/03/27 | 3,030 | 3,050 | 3,005 | 3,025 | -5 | -0.2% | 8,000 |
| 2024/03/26 | 3,035 | 3,055 | 3,030 | 3,030 | -20 | -0.7% | 4,900 |
| 2024/03/25 | 3,050 | 3,090 | 3,035 | 3,050 | -30 | -1% | 9,000 |
| 2024/03/22 | 3,100 | 3,120 | 3,045 | 3,080 | -10 | -0.3% | 11,000 |
| 2024/03/21 | 3,010 | 3,090 | 3,000 | 3,090 | +119 | +4% | 13,400 |
| 2024/03/19 | 2,958 | 2,993 | 2,906 | 2,971 | +1 | ±0% | 9,100 |
| 2024/03/18 | 2,976 | 2,995 | 2,929 | 2,970 | +20 | +0.7% | 7,000 |
| 2024/03/15 | 2,945 | 3,000 | 2,945 | 2,950 | +3 | +0.1% | 10,000 |
| 2024/03/14 | 2,889 | 2,949 | 2,857 | 2,947 | +71 | +2.5% | 6,200 |
| 2024/03/13 | 2,867 | 2,918 | 2,820 | 2,876 | +19 | +0.7% | 14,100 |
| 2024/03/12 | 2,799 | 2,859 | 2,763 | 2,857 | +53 | +1.9% | 6,400 |
| 2024/03/11 | 2,932 | 2,932 | 2,802 | 2,804 | -147 | -5% | 13,700 |
| 2024/03/08 | 2,929 | 2,995 | 2,908 | 2,951 | -8 | -0.3% | 8,100 |
| 2024/03/07 | 2,994 | 3,055 | 2,942 | 2,959 | -26 | -0.9% | 18,200 |
| 2024/03/06 | 2,942 | 3,005 | 2,935 | 2,985 | -2 | -0.1% | 24,300 |
| 2024/03/05 | 2,800 | 2,990 | 2,800 | 2,987 | +183 | +6.5% | 42,700 |
| 2024/03/04 | 2,819 | 2,839 | 2,763 | 2,804 | -15 | -0.5% | 18,900 |
1～
50
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 323,500円 | +3.2% | +2.5% | 4.02% | 8.70倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 丸藤パ | 283,000円 | +4.5% | +0.7% | 3.89% | 7.85倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| Ｍｉｓｕｍｉ | 183,600円 | +5.3% | +26.4% | 2.72% | 11.98倍 | 0.55倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| 扶桑電通 | 159,000円 | +5.5% | +2.9% | 3.96% | 8.93倍 | 0.74倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| タキヒヨー | 116,200円 | +0.8% | +4.9% | 2.58% | 16.48倍 | 0.35倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
