丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/27 | 1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4% | 200 |
| 1999/05/26 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 1999/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 100 |
| 1999/05/24 | 1,250 | 1,250 | 1,210 | 1,240 | -10 | -0.8% | 500 |
| 1999/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | -100 | -7.4% | 100 |
| 1999/05/20 | 1,390 | 1,390 | 1,300 | 1,350 | +30 | +2.3% | 500 |
| 1999/05/19 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 900 |
| 1999/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/17 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 1999/05/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 600 |
| 1999/05/13 | 1,450 | 1,450 | 1,400 | 1,400 | -40 | -2.8% | 1,300 |
| 1999/05/12 | 1,440 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 800 |
| 1999/05/11 | 1,360 | 1,450 | 1,350 | 1,450 | +100 | +7.4% | 600 |
| 1999/05/10 | 1,270 | 1,350 | 1,270 | 1,350 | +100 | +8% | 1,800 |
| 1999/05/07 | 1,250 | 1,250 | 1,230 | 1,250 | +20 | +1.6% | 1,200 |
| 1999/05/06 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 900 |
| 1999/04/30 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 1999/04/28 | 1,220 | 1,230 | 1,220 | 1,230 | +30 | +2.5% | 200 |
| 1999/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 1999/04/26 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 900 |
| 1999/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 900 |
| 1999/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/21 | 1,280 | 1,290 | 1,280 | 1,280 | -40 | -3% | 700 |
| 1999/04/20 | 1,300 | 1,320 | 1,280 | 1,320 | +40 | +3.1% | 1,100 |
| 1999/04/19 | 1,260 | 1,300 | 1,260 | 1,280 | +20 | +1.6% | 700 |
| 1999/04/16 | 1,290 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 300 |
| 1999/04/15 | 1,320 | 1,320 | 1,300 | 1,300 | -40 | -3% | 1,100 |
| 1999/04/14 | 1,340 | 1,350 | 1,340 | 1,340 | +40 | +3.1% | 900 |
| 1999/04/13 | 1,300 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 2,800 |
| 1999/04/12 | 1,260 | 1,300 | 1,260 | 1,300 | +30 | +2.4% | 600 |
| 1999/04/09 | 1,250 | 1,270 | 1,250 | 1,270 | +40 | +3.3% | 700 |
| 1999/04/08 | 1,180 | 1,230 | 1,180 | 1,230 | +90 | +7.9% | 1,900 |
| 1999/04/07 | 1,100 | 1,150 | 1,100 | 1,140 | +40 | +3.6% | 1,200 |
| 1999/04/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 1999/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 800 |
| 1999/04/02 | 1,050 | 1,090 | 1,050 | 1,090 | ±0 | ±0% | 700 |
| 1999/04/01 | 1,100 | 1,100 | 1,090 | 1,090 | +40 | +3.8% | 800 |
| 1999/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 200 |
| 1999/03/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 1999/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 700 |
| 1999/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
| 1999/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 1999/03/24 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 1,300 |
| 1999/03/23 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,200 |
| 1999/03/19 | 1,080 | 1,090 | 1,050 | 1,080 | ±0 | ±0% | 1,800 |
| 1999/03/18 | 1,100 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 700 |
| 1999/03/17 | 1,050 | 1,080 | 1,050 | 1,080 | +40 | +3.8% | 2,600 |
| 1999/03/16 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 100 |
| 1999/03/15 | 1,000 | 1,080 | 1,000 | 1,030 | +60 | +6.2% | 1,500 |
| 1999/03/12 | 960 | 970 | 960 | 970 | +20 | +2.1% | 600 |
6401～
6450
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 303,000円 | +7.4% | +2.8% | 4.72% | 7.45倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ジェリービー | 27,100円 | +44.5% | - | 0.00% | - | 62.01倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 富士興 | 120,000円 | +20.0% | -2.7% | 5.17% | 15.82倍 | 0.82倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| グリーンクロス | 114,800円 | +7.3% | +4.3% | - | - | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| ミタチ | 128,800円 | +151.9% | +34.8% | 4.66% | 6.41倍 | 0.70倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
