丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 1,820 | 1,840 | 1,770 | 1,790 | +20 | +1.1% | 7,300 |
| 2016/07/12 | 1,780 | 1,780 | 1,760 | 1,770 | +40 | +2.3% | 5,000 |
| 2016/07/11 | 1,680 | 1,730 | 1,680 | 1,730 | +70 | +4.2% | 3,600 |
| 2016/07/08 | 1,700 | 1,700 | 1,660 | 1,660 | -50 | -2.9% | 5,200 |
| 2016/07/07 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 1,500 |
| 2016/07/06 | 1,720 | 1,720 | 1,700 | 1,720 | -20 | -1.1% | 2,200 |
| 2016/07/05 | 1,750 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 2,100 |
| 2016/07/04 | 1,740 | 1,810 | 1,730 | 1,750 | +20 | +1.2% | 4,000 |
| 2016/07/01 | 1,750 | 1,750 | 1,730 | 1,730 | +10 | +0.6% | 2,500 |
| 2016/06/30 | 1,720 | 1,850 | 1,710 | 1,720 | ±0 | ±0% | 7,800 |
| 2016/06/29 | 1,680 | 1,720 | 1,680 | 1,720 | +40 | +2.4% | 1,600 |
| 2016/06/28 | 1,640 | 1,690 | 1,630 | 1,680 | ±0 | ±0% | 4,000 |
| 2016/06/27 | 1,640 | 1,710 | 1,640 | 1,680 | +50 | +3.1% | 4,600 |
| 2016/06/24 | 1,730 | 1,740 | 1,590 | 1,630 | -90 | -5.2% | 7,900 |
| 2016/06/23 | 1,710 | 1,740 | 1,710 | 1,720 | -10 | -0.6% | 3,000 |
| 2016/06/22 | 1,710 | 1,740 | 1,710 | 1,730 | -10 | -0.6% | 1,600 |
| 2016/06/21 | 1,710 | 1,750 | 1,690 | 1,740 | +20 | +1.2% | 3,500 |
| 2016/06/20 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 2,200 |
| 2016/06/17 | 1,670 | 1,700 | 1,670 | 1,690 | +20 | +1.2% | 3,400 |
| 2016/06/16 | 1,710 | 1,720 | 1,670 | 1,670 | -40 | -2.3% | 5,600 |
| 2016/06/15 | 1,700 | 1,740 | 1,700 | 1,710 | -10 | -0.6% | 3,900 |
| 2016/06/14 | 1,750 | 1,760 | 1,720 | 1,720 | -50 | -2.8% | 6,600 |
| 2016/06/13 | 1,780 | 1,810 | 1,770 | 1,770 | -40 | -2.2% | 2,800 |
| 2016/06/10 | 1,830 | 1,830 | 1,810 | 1,810 | -20 | -1.1% | 3,800 |
| 2016/06/09 | 1,820 | 1,830 | 1,810 | 1,830 | +10 | +0.5% | 2,300 |
| 2016/06/08 | 1,830 | 1,830 | 1,800 | 1,820 | -10 | -0.5% | 3,600 |
| 2016/06/07 | 1,840 | 1,840 | 1,830 | 1,830 | -10 | -0.5% | 2,000 |
| 2016/06/06 | 1,810 | 1,840 | 1,810 | 1,840 | -10 | -0.5% | 2,300 |
| 2016/06/03 | 1,850 | 1,860 | 1,830 | 1,850 | ±0 | ±0% | 3,700 |
| 2016/06/02 | 1,870 | 1,870 | 1,840 | 1,850 | -40 | -2.1% | 4,800 |
| 2016/06/01 | 1,900 | 1,910 | 1,880 | 1,890 | -20 | -1% | 5,900 |
| 2016/05/31 | 1,900 | 1,910 | 1,880 | 1,910 | +20 | +1.1% | 5,900 |
| 2016/05/30 | 1,890 | 1,890 | 1,880 | 1,890 | ±0 | ±0% | 1,900 |
| 2016/05/27 | 1,890 | 1,890 | 1,880 | 1,890 | ±0 | ±0% | 3,400 |
| 2016/05/26 | 1,890 | 1,900 | 1,880 | 1,890 | +10 | +0.5% | 8,200 |
| 2016/05/25 | 1,880 | 1,900 | 1,870 | 1,880 | ±0 | ±0% | 3,800 |
| 2016/05/24 | 1,880 | 1,890 | 1,870 | 1,880 | ±0 | ±0% | 3,600 |
| 2016/05/23 | 1,900 | 1,900 | 1,870 | 1,880 | ±0 | ±0% | 4,200 |
| 2016/05/20 | 1,880 | 1,890 | 1,870 | 1,880 | ±0 | ±0% | 5,200 |
| 2016/05/19 | 1,870 | 1,880 | 1,860 | 1,880 | +10 | +0.5% | 5,200 |
| 2016/05/18 | 1,870 | 1,880 | 1,850 | 1,870 | ±0 | ±0% | 8,300 |
| 2016/05/17 | 1,870 | 1,880 | 1,860 | 1,870 | +10 | +0.5% | 2,700 |
| 2016/05/16 | 1,850 | 1,880 | 1,850 | 1,860 | ±0 | ±0% | 5,500 |
| 2016/05/13 | 1,880 | 1,890 | 1,860 | 1,860 | -20 | -1.1% | 8,500 |
| 2016/05/12 | 1,860 | 1,900 | 1,860 | 1,880 | -10 | -0.5% | 6,600 |
| 2016/05/11 | 1,870 | 1,910 | 1,870 | 1,890 | +10 | +0.5% | 9,800 |
| 2016/05/10 | 1,840 | 1,930 | 1,840 | 1,880 | +40 | +2.2% | 19,300 |
| 2016/05/09 | 1,880 | 1,880 | 1,840 | 1,840 | -40 | -2.1% | 25,900 |
| 2016/05/06 | 1,760 | 1,890 | 1,760 | 1,880 | +120 | +6.8% | 23,800 |
| 2016/05/02 | 1,790 | 1,790 | 1,760 | 1,760 | -50 | -2.8% | 14,000 |
2151～
2200
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 302,500円 | +7.2% | +8.9% | 4.63% | 7.55倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 三栄コポ | 107,600円 | +9.0% | +44.2% | 2.70% | 11.33倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| Ｍｉｓｕｍｉ | 171,400円 | +5.3% | +26.4% | 2.92% | 11.14倍 | 0.52倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ＤＶｘ | 92,500円 | +9.8% | -18.9% | 5.41% | 23.80倍 | 1.10倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 109,000円 | - | - | 3.21% | 8.37倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
市場注目の銘柄
チャート関連のコラム
