丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/12 | 1,760 | 1,760 | 1,740 | 1,750 | -20 | -1.1% | 2,400 |
| 2016/09/09 | 1,760 | 1,770 | 1,750 | 1,770 | +10 | +0.6% | 1,900 |
| 2016/09/08 | 1,750 | 1,760 | 1,740 | 1,760 | +10 | +0.6% | 1,300 |
| 2016/09/07 | 1,750 | 1,750 | 1,740 | 1,750 | -10 | -0.6% | 2,200 |
| 2016/09/06 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,100 |
| 2016/09/05 | 1,750 | 1,760 | 1,740 | 1,750 | ±0 | ±0% | 4,900 |
| 2016/09/02 | 1,750 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,000 |
| 2016/09/01 | 1,750 | 1,760 | 1,740 | 1,740 | -10 | -0.6% | 2,700 |
| 2016/08/31 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 4,000 |
| 2016/08/30 | 1,710 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 2,400 |
| 2016/08/29 | 1,710 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 1,900 |
| 2016/08/26 | 1,710 | 1,710 | 1,690 | 1,700 | +10 | +0.6% | 3,400 |
| 2016/08/25 | 1,730 | 1,730 | 1,690 | 1,690 | -30 | -1.7% | 2,100 |
| 2016/08/24 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 1,700 |
| 2016/08/23 | 1,690 | 1,710 | 1,690 | 1,700 | +20 | +1.2% | 1,900 |
| 2016/08/22 | 1,680 | 1,700 | 1,680 | 1,680 | +10 | +0.6% | 3,800 |
| 2016/08/19 | 1,670 | 1,680 | 1,670 | 1,670 | ±0 | ±0% | 900 |
| 2016/08/18 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 5,900 |
| 2016/08/17 | 1,680 | 1,700 | 1,680 | 1,680 | +10 | +0.6% | 2,600 |
| 2016/08/16 | 1,700 | 1,700 | 1,670 | 1,670 | -40 | -2.3% | 6,100 |
| 2016/08/15 | 1,750 | 1,770 | 1,700 | 1,710 | -10 | -0.6% | 6,600 |
| 2016/08/12 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 2,300 |
| 2016/08/10 | 1,700 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 5,000 |
| 2016/08/09 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 2,700 |
| 2016/08/08 | 1,720 | 1,730 | 1,700 | 1,720 | +20 | +1.2% | 1,700 |
| 2016/08/05 | 1,750 | 1,750 | 1,690 | 1,700 | -40 | -2.3% | 4,700 |
| 2016/08/04 | 1,730 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 5,600 |
| 2016/08/03 | 1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7% | 3,500 |
| 2016/08/02 | 1,760 | 1,790 | 1,750 | 1,760 | -10 | -0.6% | 3,900 |
| 2016/08/01 | 1,800 | 1,800 | 1,760 | 1,770 | -30 | -1.7% | 4,300 |
| 2016/07/29 | 1,830 | 1,830 | 1,770 | 1,800 | -70 | -3.7% | 9,400 |
| 2016/07/28 | 1,860 | 1,870 | 1,830 | 1,870 | ±0 | ±0% | 4,100 |
| 2016/07/27 | 1,850 | 1,870 | 1,830 | 1,870 | +30 | +1.6% | 2,600 |
| 2016/07/26 | 1,850 | 1,860 | 1,830 | 1,840 | +20 | +1.1% | 5,100 |
| 2016/07/25 | 1,800 | 1,850 | 1,800 | 1,820 | +20 | +1.1% | 5,400 |
| 2016/07/22 | 1,800 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 1,400 |
| 2016/07/21 | 1,820 | 1,820 | 1,810 | 1,810 | -10 | -0.5% | 1,600 |
| 2016/07/20 | 1,830 | 1,830 | 1,820 | 1,820 | +10 | +0.6% | 1,800 |
| 2016/07/19 | 1,790 | 1,810 | 1,790 | 1,810 | +20 | +1.1% | 2,000 |
| 2016/07/15 | 1,790 | 1,800 | 1,770 | 1,790 | ±0 | ±0% | 1,700 |
| 2016/07/14 | 1,790 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 1,100 |
| 2016/07/13 | 1,820 | 1,840 | 1,770 | 1,790 | +20 | +1.1% | 7,300 |
| 2016/07/12 | 1,780 | 1,780 | 1,760 | 1,770 | +40 | +2.3% | 5,000 |
| 2016/07/11 | 1,680 | 1,730 | 1,680 | 1,730 | +70 | +4.2% | 3,600 |
| 2016/07/08 | 1,700 | 1,700 | 1,660 | 1,660 | -50 | -2.9% | 5,200 |
| 2016/07/07 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 1,500 |
| 2016/07/06 | 1,720 | 1,720 | 1,700 | 1,720 | -20 | -1.1% | 2,200 |
| 2016/07/05 | 1,750 | 1,760 | 1,730 | 1,740 | -10 | -0.6% | 2,100 |
| 2016/07/04 | 1,740 | 1,810 | 1,730 | 1,750 | +20 | +1.2% | 4,000 |
| 2016/07/01 | 1,750 | 1,750 | 1,730 | 1,730 | +10 | +0.6% | 2,500 |
2151～
2200
件表示中 / 6986件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 300,500円 | +7.4% | +2.8% | 4.76% | 7.39倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 544,000円 | +5.1% | -1.5% | 1.84% | 5.67倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 120,100円 | +20.0% | -2.7% | 5.16% | 15.84倍 | 0.82倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| グリーンクロス | 113,700円 | +7.3% | +4.3% | 3.25% | 7.88倍 | 0.84倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| Ｍｉｓｕｍｉ | 167,800円 | +4.2% | -6.7% | 2.98% | 15.24倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
