ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/17 | 1,070 | 1,098 | 1,070 | 1,098 | +88 | +8.7% | 7,000 |
| 2000/01/14 | 1,015 | 1,015 | 1,001 | 1,010 | -5 | -0.5% | 6,000 |
| 2000/01/13 | 995 | 1,015 | 990 | 1,015 | +25 | +2.5% | 11,000 |
| 2000/01/12 | 990 | 991 | 990 | 990 | ±0 | ±0% | 3,000 |
| 2000/01/11 | 990 | 990 | 990 | 990 | - | - | 1,000 |
| 2000/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/06 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 7,000 |
| 2000/01/05 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 3,000 |
| 2000/01/04 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 1,085 | 1,085 | 1,060 | 1,060 | -5 | -0.5% | 7,000 |
| 1999/12/28 | 1,100 | 1,100 | 1,065 | 1,065 | +3 | +0.3% | 8,000 |
| 1999/12/27 | 1,065 | 1,065 | 1,062 | 1,062 | +2 | +0.2% | 2,000 |
| 1999/12/24 | 1,150 | 1,150 | 1,060 | 1,060 | +10 | +1% | 2,000 |
| 1999/12/22 | 1,110 | 1,110 | 1,050 | 1,050 | -60 | -5.4% | 7,000 |
| 1999/12/21 | 1,110 | 1,110 | 1,110 | 1,110 | -80 | -6.7% | 2,000 |
| 1999/12/20 | 1,250 | 1,250 | 1,190 | 1,190 | ±0 | ±0% | 7,000 |
| 1999/12/17 | 1,211 | 1,215 | 1,190 | 1,190 | -20 | -1.7% | 13,000 |
| 1999/12/16 | 1,240 | 1,240 | 1,170 | 1,210 | -20 | -1.6% | 12,000 |
| 1999/12/15 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 10,000 |
| 1999/12/14 | 1,200 | 1,230 | 1,200 | 1,230 | ±0 | ±0% | 8,000 |
| 1999/12/13 | 1,170 | 1,250 | 1,170 | 1,230 | +50 | +4.2% | 14,000 |
| 1999/12/10 | 1,140 | 1,180 | 1,140 | 1,180 | +40 | +3.5% | 11,000 |
| 1999/12/09 | 1,131 | 1,140 | 1,131 | 1,140 | +10 | +0.9% | 6,000 |
| 1999/12/08 | 1,140 | 1,150 | 1,130 | 1,130 | +20 | +1.8% | 9,000 |
| 1999/12/07 | 1,070 | 1,110 | 1,070 | 1,110 | +49 | +4.6% | 13,000 |
| 1999/12/06 | 1,080 | 1,080 | 1,061 | 1,061 | -39 | -3.5% | 7,000 |
| 1999/12/03 | 1,110 | 1,110 | 1,060 | 1,100 | +20 | +1.9% | 10,000 |
| 1999/12/02 | 1,140 | 1,140 | 1,080 | 1,080 | -20 | -1.8% | 9,000 |
| 1999/12/01 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 8,000 |
| 1999/11/30 | 1,055 | 1,060 | 1,050 | 1,050 | -18 | -1.7% | 14,000 |
| 1999/11/29 | 1,071 | 1,075 | 1,068 | 1,068 | -22 | -2% | 6,000 |
| 1999/11/26 | 1,100 | 1,100 | 1,072 | 1,090 | -10 | -0.9% | 5,000 |
| 1999/11/25 | 1,160 | 1,160 | 1,100 | 1,100 | -70 | -6% | 6,000 |
| 1999/11/24 | 1,230 | 1,230 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 1999/11/22 | 1,200 | 1,200 | 1,170 | 1,170 | +10 | +0.9% | 7,000 |
| 1999/11/19 | 1,230 | 1,270 | 1,160 | 1,160 | -90 | -7.2% | 11,000 |
| 1999/11/18 | 1,260 | 1,260 | 1,180 | 1,250 | +139 | +12.5% | 12,000 |
| 1999/11/17 | 1,080 | 1,150 | 1,080 | 1,111 | +50 | +4.7% | 8,000 |
| 1999/11/16 | 1,046 | 1,061 | 1,046 | 1,061 | +17 | +1.6% | 8,000 |
| 1999/11/15 | 1,160 | 1,160 | 1,003 | 1,044 | -156 | -13% | 23,000 |
| 1999/11/12 | 1,250 | 1,250 | 1,150 | 1,200 | -60 | -4.8% | 14,000 |
| 1999/11/11 | 1,266 | 1,266 | 1,250 | 1,260 | ±0 | ±0% | 17,000 |
| 1999/11/10 | 1,261 | 1,280 | 1,260 | 1,260 | +10 | +0.8% | 15,000 |
| 1999/11/09 | 1,351 | 1,351 | 1,250 | 1,250 | -100 | -7.4% | 20,000 |
| 1999/11/08 | 1,400 | 1,400 | 1,320 | 1,350 | +30 | +2.3% | 13,000 |
| 1999/11/05 | 1,320 | 1,331 | 1,319 | 1,320 | ±0 | ±0% | 14,000 |
| 1999/11/04 | 1,380 | 1,380 | 1,250 | 1,320 | - | - | 11,000 |
| 1999/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/01 | 1,411 | 1,411 | 1,400 | 1,400 | ±0 | ±0% | 16,000 |
6201～
6250
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ＭＤＮＴ | 3,100円 | +21.1% | - | 0.00% | - | 1.58倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| フロンティアＩ | 175,000円 | +6.8% | +4.2% | 5.37% | 9.35倍 | 0.93倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
