ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/20 | 1,441 | 1,500 | 1,441 | 1,480 | +80 | +5.7% | 16,000 |
| 1999/10/19 | 1,421 | 1,444 | 1,400 | 1,400 | -21 | -1.5% | 23,000 |
| 1999/10/18 | 1,569 | 1,569 | 1,421 | 1,421 | -179 | -11.2% | 41,000 |
| 1999/10/15 | 1,640 | 1,640 | 1,580 | 1,600 | -40 | -2.4% | 65,000 |
| 1999/10/14 | 1,530 | 1,640 | 1,530 | 1,640 | +110 | +7.2% | 62,000 |
| 1999/10/13 | 1,529 | 1,530 | 1,500 | 1,530 | -9 | -0.6% | 32,000 |
| 1999/10/12 | 1,510 | 1,549 | 1,510 | 1,539 | +119 | +8.4% | 61,000 |
| 1999/10/08 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 2,000 |
| 1999/10/07 | 1,470 | 1,470 | 1,420 | 1,420 | -50 | -3.4% | 12,000 |
| 1999/10/06 | 1,500 | 1,500 | 1,470 | 1,470 | - | - | 8,000 |
| 1999/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/04 | 1,530 | 1,530 | 1,500 | 1,500 | +40 | +2.7% | 2,000 |
| 1999/10/01 | 1,430 | 1,460 | 1,420 | 1,460 | +10 | +0.7% | 12,000 |
| 1999/09/30 | 1,500 | 1,549 | 1,450 | 1,450 | ±0 | ±0% | 30,000 |
| 1999/09/29 | 1,500 | 1,500 | 1,426 | 1,450 | -55 | -3.7% | 15,000 |
| 1999/09/28 | 1,461 | 1,510 | 1,460 | 1,505 | +45 | +3.1% | 22,000 |
| 1999/09/27 | 1,496 | 1,496 | 1,460 | 1,460 | +39 | +2.7% | 2,000 |
| 1999/09/24 | 1,479 | 1,479 | 1,421 | 1,421 | -79 | -5.3% | 11,000 |
| 1999/09/22 | 1,580 | 1,580 | 1,500 | 1,500 | -50 | -3.2% | 12,000 |
| 1999/09/21 | 1,620 | 1,620 | 1,550 | 1,550 | -70 | -4.3% | 33,000 |
| 1999/09/20 | 1,700 | 1,700 | 1,620 | 1,620 | +100 | +6.6% | 83,000 |
| 1999/09/17 | 1,540 | 1,550 | 1,520 | 1,520 | -20 | -1.3% | 12,000 |
| 1999/09/16 | 1,600 | 1,600 | 1,540 | 1,540 | -60 | -3.8% | 43,000 |
| 1999/09/14 | 1,681 | 1,700 | 1,600 | 1,600 | ±0 | ±0% | 155,000 |
| 1999/09/13 | 1,440 | 1,600 | 1,430 | 1,600 | +200 | +14.3% | 129,000 |
| 1999/09/10 | 1,400 | 1,430 | 1,400 | 1,400 | ±0 | ±0% | 12,000 |
| 1999/09/09 | 1,440 | 1,440 | 1,390 | 1,400 | -39 | -2.7% | 7,000 |
| 1999/09/08 | 1,486 | 1,486 | 1,439 | 1,439 | -32 | -2.2% | 6,000 |
| 1999/09/07 | 1,500 | 1,520 | 1,470 | 1,471 | +1 | +0.1% | 59,000 |
| 1999/09/06 | 1,460 | 1,490 | 1,460 | 1,470 | +30 | +2.1% | 50,000 |
| 1999/09/03 | 1,440 | 1,440 | 1,400 | 1,440 | +20 | +1.4% | 32,000 |
| 1999/09/02 | 1,439 | 1,440 | 1,400 | 1,420 | -20 | -1.4% | 14,000 |
| 1999/09/01 | 1,460 | 1,460 | 1,410 | 1,440 | -20 | -1.4% | 16,000 |
| 1999/08/31 | 1,440 | 1,460 | 1,440 | 1,460 | +40 | +2.8% | 14,000 |
| 1999/08/30 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 2,000 |
| 1999/08/27 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4% | 5,000 |
| 1999/08/26 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 8,000 |
| 1999/08/25 | 1,400 | 1,410 | 1,380 | 1,410 | -10 | -0.7% | 17,000 |
| 1999/08/24 | 1,340 | 1,420 | 1,340 | 1,420 | +80 | +6% | 32,000 |
| 1999/08/23 | 1,340 | 1,340 | 1,340 | 1,340 | +20 | +1.5% | 2,000 |
| 1999/08/20 | 1,282 | 1,320 | 1,282 | 1,320 | +39 | +3% | 4,000 |
| 1999/08/19 | 1,281 | 1,281 | 1,281 | 1,281 | - | - | 1,000 |
| 1999/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/17 | 1,277 | 1,277 | 1,277 | 1,277 | +12 | +0.9% | 1,000 |
| 1999/08/16 | 1,250 | 1,265 | 1,250 | 1,265 | +5 | +0.4% | 3,000 |
| 1999/08/13 | 1,270 | 1,270 | 1,260 | 1,260 | -10 | -0.8% | 4,000 |
| 1999/08/12 | 1,252 | 1,270 | 1,250 | 1,270 | +18 | +1.4% | 6,000 |
| 1999/08/11 | 1,270 | 1,270 | 1,252 | 1,252 | - | - | 4,000 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
6301～
6350
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 99,800円 | +3.8% | +3.4% | 2.81% | 6.84倍 | 0.35倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ダイブ | 91,300円 | +18.1% | +48.7% | 0.00% | 14.84倍 | 3.36倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| ノバレーゼ | 30,900円 | +6.3% | +54.3% | 0.00% | 7.69倍 | 0.88倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| ＦＣＨＤ | 113,300円 | +3.2% | +5.7% | 3.97% | 8.67倍 | 0.96倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
| 共同ＰＲ | 87,000円 | +16.1% | +18.3% | 1.61% | 10.41倍 | 2.22倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
市場注目の銘柄
チャート関連のコラム
