ビケンテクノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/21 | 1,129 | 1,130 | 1,090 | 1,105 | -40 | -3.5% | 17,400 |
| 2006/04/20 | 1,180 | 1,180 | 1,140 | 1,145 | -54 | -4.5% | 8,500 |
| 2006/04/19 | 1,177 | 1,200 | 1,177 | 1,199 | +19 | +1.6% | 2,900 |
| 2006/04/18 | 1,180 | 1,185 | 1,175 | 1,180 | ±0 | ±0% | 3,200 |
| 2006/04/17 | 1,193 | 1,193 | 1,180 | 1,180 | -15 | -1.3% | 7,200 |
| 2006/04/14 | 1,200 | 1,201 | 1,193 | 1,195 | -5 | -0.4% | 5,600 |
| 2006/04/13 | 1,198 | 1,202 | 1,187 | 1,200 | -5 | -0.4% | 12,000 |
| 2006/04/12 | 1,200 | 1,219 | 1,195 | 1,205 | +1 | +0.1% | 10,500 |
| 2006/04/11 | 1,201 | 1,208 | 1,197 | 1,204 | -20 | -1.6% | 14,700 |
| 2006/04/10 | 1,238 | 1,240 | 1,191 | 1,224 | -27 | -2.2% | 13,100 |
| 2006/04/07 | 1,250 | 1,258 | 1,250 | 1,251 | -4 | -0.3% | 6,100 |
| 2006/04/06 | 1,254 | 1,255 | 1,250 | 1,255 | -8 | -0.6% | 4,000 |
| 2006/04/05 | 1,271 | 1,271 | 1,250 | 1,263 | -12 | -0.9% | 9,300 |
| 2006/04/04 | 1,283 | 1,283 | 1,270 | 1,275 | +5 | +0.4% | 4,000 |
| 2006/04/03 | 1,260 | 1,272 | 1,255 | 1,270 | +20 | +1.6% | 9,900 |
| 2006/03/31 | 1,255 | 1,260 | 1,240 | 1,250 | -4 | -0.3% | 8,300 |
| 2006/03/30 | 1,251 | 1,254 | 1,250 | 1,254 | +2 | +0.2% | 6,500 |
| 2006/03/29 | 1,255 | 1,256 | 1,239 | 1,252 | ±0 | ±0% | 4,100 |
| 2006/03/28 | 1,270 | 1,272 | 1,252 | 1,252 | -14 | -1.1% | 8,700 |
| 2006/03/27 | 1,262 | 1,270 | 1,254 | 1,266 | +15 | +1.2% | 10,400 |
| 2006/03/24 | 1,252 | 1,253 | 1,220 | 1,251 | ±0 | ±0% | 8,400 |
| 2006/03/23 | 1,270 | 1,270 | 1,240 | 1,251 | -15 | -1.2% | 14,800 |
| 2006/03/22 | 1,250 | 1,267 | 1,247 | 1,266 | +23 | +1.9% | 18,400 |
| 2006/03/20 | 1,208 | 1,243 | 1,175 | 1,243 | +59 | +5% | 24,400 |
| 2006/03/17 | 1,157 | 1,185 | 1,157 | 1,184 | +29 | +2.5% | 4,000 |
| 2006/03/16 | 1,150 | 1,185 | 1,111 | 1,155 | +9 | +0.8% | 9,300 |
| 2006/03/15 | 1,151 | 1,151 | 1,141 | 1,146 | -4 | -0.3% | 10,500 |
| 2006/03/14 | 1,161 | 1,167 | 1,145 | 1,150 | -9 | -0.8% | 6,400 |
| 2006/03/13 | 1,145 | 1,185 | 1,144 | 1,159 | +34 | +3% | 13,000 |
| 2006/03/10 | 1,139 | 1,139 | 1,105 | 1,125 | +25 | +2.3% | 2,800 |
| 2006/03/09 | 1,061 | 1,112 | 1,061 | 1,100 | +39 | +3.7% | 7,200 |
| 2006/03/08 | 1,074 | 1,080 | 1,061 | 1,061 | -19 | -1.8% | 2,600 |
| 2006/03/07 | 1,060 | 1,080 | 1,050 | 1,080 | ±0 | ±0% | 8,400 |
| 2006/03/06 | 1,140 | 1,140 | 1,080 | 1,080 | -50 | -4.4% | 5,700 |
| 2006/03/03 | 1,135 | 1,135 | 1,130 | 1,130 | -8 | -0.7% | 4,800 |
| 2006/03/02 | 1,145 | 1,145 | 1,137 | 1,138 | -12 | -1% | 3,000 |
| 2006/03/01 | 1,150 | 1,150 | 1,140 | 1,150 | -5 | -0.4% | 5,000 |
| 2006/02/28 | 1,149 | 1,155 | 1,138 | 1,155 | +6 | +0.5% | 7,400 |
| 2006/02/27 | 1,140 | 1,150 | 1,137 | 1,149 | +14 | +1.2% | 12,800 |
| 2006/02/24 | 1,120 | 1,144 | 1,118 | 1,135 | +25 | +2.3% | 5,500 |
| 2006/02/23 | 1,128 | 1,128 | 1,105 | 1,110 | -18 | -1.6% | 4,900 |
| 2006/02/22 | 1,124 | 1,130 | 1,124 | 1,128 | +64 | +6% | 6,200 |
| 2006/02/21 | 1,001 | 1,068 | 1,001 | 1,064 | +64 | +6.4% | 14,000 |
| 2006/02/20 | 1,070 | 1,079 | 1,000 | 1,000 | -61 | -5.7% | 21,900 |
| 2006/02/17 | 1,170 | 1,170 | 1,061 | 1,061 | -109 | -9.3% | 31,800 |
| 2006/02/16 | 1,165 | 1,170 | 1,146 | 1,170 | +5 | +0.4% | 12,600 |
| 2006/02/15 | 1,200 | 1,200 | 1,165 | 1,165 | +5 | +0.4% | 6,700 |
| 2006/02/14 | 1,160 | 1,185 | 1,149 | 1,160 | +4 | +0.3% | 27,600 |
| 2006/02/13 | 1,214 | 1,224 | 1,151 | 1,156 | -48 | -4% | 27,600 |
| 2006/02/10 | 1,206 | 1,230 | 1,203 | 1,204 | -26 | -2.1% | 13,700 |
4701～
4750
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「ビケンテクノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビケンテクノ | 99,000円 | +3.8% | +3.4% | 2.83% | 6.79倍 | 0.35倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ダイブ | 92,500円 | +18.1% | +48.7% | 0.00% | 15.04倍 | 3.40倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| ノバレーゼ | 31,000円 | +6.3% | +54.3% | 0.00% | 7.71倍 | 0.88倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| ＦＣＨＤ | 111,600円 | +3.2% | +5.7% | 4.03% | 8.54倍 | 0.95倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
| 共同ＰＲ | 86,900円 | +16.1% | +18.3% | 1.61% | 10.40倍 | 2.22倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
市場注目の銘柄
チャート関連のコラム
